Zclassic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $1.458.336 | $476,01 | N/A |
| 2026-07-31 | $1.475.238 | $61,84 | $0,140973 |
| 2026-07-30 | $1.472.719 | $790,46 | $0,142607 |
| 2026-07-29 | $1.575.223 | $105,30 | $0,142363 |
| 2026-07-28 | $1.578.381 | $623,77 | $0,152272 |
| 2026-07-27 | $1.524.789 | $103,86 | $0,152577 |
| 2026-07-26 | $1.461.900 | $89,21 | $0,147396 |
| 2026-07-25 | $1.605.296 | $99,86 | $0,141317 |
| 2026-07-24 | $1.672.746 | $162,15 | $0,155179 |
| 2026-07-23 | $1.551.095 | $239,74 | $0,161699 |
| 2026-07-22 | $1.638.263 | $463,38 | $0,149939 |
| 2026-07-21 | $1.650.945 | $78,19 | $0,158366 |
| 2026-07-20 | $1.661.308 | $77,43 | $0,159592 |
| 2026-07-19 | $1.658.404 | $92,66 | $0,160593 |
| 2026-07-18 | $1.697.667 | $100,23 | $0,160313 |
| 2026-07-17 | $1.697.597 | $97,95 | $0,164108 |
| 2026-07-16 | $1.699.691 | $101,53 | $0,164101 |
| 2026-07-15 | $1.697.638 | $133,25 | $0,164304 |
| 2026-07-14 | $1.697.026 | $442,35 | $0,164105 |
| 2026-07-13 | $1.748.364 | $153,04 | $0,164046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
