Zclassic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $2.179.453 | $293,93 | N/A |
| 2026-06-10 | $2.296.119 | $934,63 | $0,210681 |
| 2026-06-09 | $1.892.392 | $181,00 | $0,221959 |
| 2026-06-08 | $1.952.277 | $1.203,55 | $0,182933 |
| 2026-06-07 | $1.908.155 | $1.613,16 | $0,188720 |
| 2026-06-06 | $1.289.211 | $2.884,74 | $0,184435 |
| 2026-06-05 | $3.565.841 | $6.101,73 | $0,157246 |
| 2026-06-04 | $5.033.655 | $6.010,12 | $0,344701 |
| 2026-06-03 | $2.472.306 | $4.143,22 | $0,475358 |
| 2026-06-02 | $1.667.601 | $2.525,99 | $0,239016 |
| 2026-06-01 | $1.350.075 | $69,93 | $0,161224 |
| 2026-05-31 | $1.389.907 | $602,79 | $0,130507 |
| 2026-05-30 | $1.440.764 | $108,66 | $0,134388 |
| 2026-05-29 | $1.391.527 | $488,55 | $0,139274 |
| 2026-05-28 | $1.558.964 | $72,74 | $0,134515 |
| 2026-05-27 | $1.578.850 | $249,56 | $0,150696 |
| 2026-05-26 | $1.593.048 | $315,10 | $0,152622 |
| 2026-05-25 | $1.754.571 | $156,65 | $0,153995 |
| 2026-05-24 | $1.706.166 | $73,88 | $0,169609 |
| 2026-05-23 | $1.663.562 | $108,13 | $0,164930 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
