Zclassic Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $3.999.592 | $760,44 | N/A |
| 2026-11-04 | $4.622.193 | $2.125,08 | $0,386628 |
| 2026-11-03 | $4.105.633 | $8.793,73 | $0,446813 |
| 2026-11-02 | $3.909.000 | $3.569,74 | $0,396879 |
| 2026-11-01 | $4.083.488 | $2.687,11 | $0,377871 |
| 2026-10-31 | $4.262.583 | $1.325,54 | $0,394738 |
| 2026-10-30 | $4.724.533 | $884,63 | $0,412050 |
| 2026-10-29 | $5.046.342 | $1.469,98 | $0,456706 |
| 2026-10-28 | $5.138.940 | $1.816,98 | $0,487814 |
| 2026-10-27 | $5.987.989 | $3.824,78 | $0,496765 |
| 2026-10-26 | $5.620.770 | $1.010,66 | $0,578840 |
| 2026-10-25 | $5.984.501 | $1.471,19 | $0,543342 |
| 2026-10-24 | $6.169.485 | $447,77 | $0,578503 |
| 2026-10-23 | $6.441.648 | $4.201,29 | $0,596385 |
| 2026-10-22 | $6.469.706 | $1.339,70 | $0,622694 |
| 2026-10-21 | $5.137.016 | $1.313,84 | $0,625406 |
| 2026-10-20 | $5.428.541 | $1.937,90 | $0,496579 |
| 2026-10-19 | $6.054.414 | $999,28 | $0,524760 |
| 2026-10-18 | $6.025.052 | $1.024,93 | $0,585261 |
| 2026-10-17 | $5.566.588 | $2.347,54 | $0,582423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
