ZEAL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $991.534 | $9.310,28 | N/A |
| 2026-09-22 | $991.992 | $20.600 | $0,00413139 |
| 2026-09-21 | $982.329 | $712.597 | $0,00413330 |
| 2026-09-20 | $1.499.246 | $5.746,70 | $0,00409304 |
| 2026-09-19 | $1.490.241 | $5.864,18 | $0,00624686 |
| 2026-09-18 | $1.285.170 | $4.760,14 | $0,00620934 |
| 2026-09-17 | $1.350.061 | $4.881,84 | $0,00535487 |
| 2026-09-16 | $1.326.659 | $5.944,45 | $0,00562525 |
| 2026-09-15 | $1.504.331 | $3.415,77 | $0,00552775 |
| 2026-09-14 | $1.461.308 | $3.578,94 | $0,00626804 |
| 2026-09-13 | $1.567.879 | $5.785,29 | $0,00608878 |
| 2026-09-12 | $1.619.606 | $7.856,89 | $0,00653283 |
| 2026-09-11 | $1.587.737 | $10.322,24 | $0,00674836 |
| 2026-09-10 | $1.553.604 | $7.066,01 | $0,00661557 |
| 2026-09-09 | $1.639.761 | $8.394,60 | $0,00647335 |
| 2026-09-08 | $1.804.429 | $15.118,65 | $0,00683234 |
| 2026-09-07 | $1.422.618 | $4.167,24 | $0,00751845 |
| 2026-09-06 | $1.415.082 | $5.326,30 | $0,00592757 |
| 2026-09-05 | $1.356.198 | $3.909,43 | $0,00589617 |
| 2026-09-04 | $1.420.019 | $6.050,94 | $0,00565082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
