ZEAL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $1.449.104 | $3.994,10 | N/A |
| 2026-08-05 | $1.471.421 | $8.414,05 | $0,00603793 |
| 2026-08-04 | $1.449.076 | $4.281,85 | $0,00613092 |
| 2026-08-03 | $1.503.941 | $7.678,19 | $0,00603782 |
| 2026-08-02 | $1.540.324 | $18.940,94 | $0,00626642 |
| 2026-08-01 | $1.700.310 | $5.480,80 | $0,00641802 |
| 2026-07-31 | $1.704.084 | $13.477,94 | $0,00708463 |
| 2026-07-30 | $1.599.261 | $8.018,98 | $0,00710035 |
| 2026-07-29 | $1.508.570 | $6.932,75 | $0,00666359 |
| 2026-07-28 | $1.603.588 | $31.081 | $0,00628571 |
| 2026-07-27 | $1.372.316 | $8.375,89 | $0,00668161 |
| 2026-07-26 | $1.211.085 | $2.866,47 | $0,00571798 |
| 2026-07-25 | $1.202.901 | $6.596,10 | $0,00504619 |
| 2026-07-24 | $1.229.453 | $5.166,66 | $0,00501209 |
| 2026-07-23 | $1.202.057 | $5.201,84 | $0,00512272 |
| 2026-07-22 | $1.254.720 | $6.829,91 | $0,00500857 |
| 2026-07-21 | $1.320.561 | $2.093,05 | $0,00522800 |
| 2026-07-20 | $1.235.660 | $2.763,88 | $0,00550234 |
| 2026-07-19 | $1.231.009 | $2.369,75 | $0,00514858 |
| 2026-07-18 | $1.211.562 | $2.368,91 | $0,00512920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
