ZEAL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $376.359 | $6.541,30 | N/A |
| 2026-03-31 | $400.736 | $3.286,40 | $0,00736514 |
| 2026-03-30 | $412.956 | $4.867,81 | $0,00784226 |
| 2026-03-29 | $441.952 | $4.217,50 | $0,00808133 |
| 2026-03-28 | $455.777 | $4.072,89 | $0,00864908 |
| 2026-03-27 | $457.646 | $4.982,46 | $0,00891931 |
| 2026-03-26 | $491.493 | $4.486,21 | $0,00895616 |
| 2026-03-25 | $470.677 | $3.885,86 | $0,00961827 |
| 2026-03-24 | $452.052 | $5.455,68 | $0,00921090 |
| 2026-03-23 | $503.834 | $4.492,15 | $0,00884641 |
| 2026-03-22 | $518.404 | $3.883,56 | $0,00984248 |
| 2026-03-21 | $569.914 | $6.164,05 | $0,01014493 |
| 2026-03-20 | $583.372 | $11.100,11 | $0,01115292 |
| 2026-03-19 | $484.344 | $5.068,92 | $0,01141611 |
| 2026-03-18 | $456.770 | $4.120,43 | $0,00947836 |
| 2026-03-17 | $352.397 | $3.267,09 | $0,00893874 |
| 2026-03-16 | $328.164 | $2.883,17 | $0,00689622 |
| 2026-03-15 | $324.485 | $2.951,92 | $0,00642206 |
| 2026-03-14 | $314.121 | $3.015,49 | $0,00635000 |
| 2026-03-13 | $319.261 | $5.296,17 | $0,00614737 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
