ZEAL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $2.117.145 | $3.486,42 | N/A |
| 2026-06-15 | $2.069.576 | $4.653,14 | $0,00882105 |
| 2026-06-14 | $2.008.196 | $3.305,61 | $0,00863703 |
| 2026-06-13 | $1.993.924 | $3.786,53 | $0,00836748 |
| 2026-06-12 | $1.931.153 | $3.704,23 | $0,00830802 |
| 2026-06-11 | $1.952.564 | $3.778,48 | $0,00804613 |
| 2026-06-10 | $2.007.505 | $4.160,32 | $0,00813568 |
| 2026-06-09 | $2.132.322 | $7.818,45 | $0,00836474 |
| 2026-06-08 | $2.273.969 | $9.118,41 | $0,00888474 |
| 2026-06-07 | $2.012.234 | $3.469,57 | $0,00947487 |
| 2026-06-06 | $2.121.453 | $4.593,62 | $0,00838431 |
| 2026-06-05 | $2.035.902 | $6.657,47 | $0,00883939 |
| 2026-06-04 | $2.144.344 | $7.226,25 | $0,00848290 |
| 2026-06-03 | $2.008.731 | $4.219,14 | $0,00893477 |
| 2026-06-02 | $2.141.491 | $3.319,58 | $0,00836971 |
| 2026-06-01 | $2.158.215 | $4.161,46 | $0,00892288 |
| 2026-05-31 | $2.222.292 | $3.610,90 | $0,00899365 |
| 2026-05-30 | $2.214.255 | $5.530,27 | $0,00925976 |
| 2026-05-29 | $2.246.621 | $3.746,84 | $0,00922606 |
| 2026-05-28 | $2.466.927 | $2.314,01 | $0,00936092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
