Zebec Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $209.483.003 | $7.672.455 | N/A |
| 2026-10-19 | $205.672.100 | $7.623.814 | $0,00209486 |
| 2026-10-18 | $215.338.328 | $7.008.893 | $0,00205675 |
| 2026-10-17 | $219.160.712 | $7.113.082 | $0,00215341 |
| 2026-10-16 | $224.212.374 | $7.731.949 | $0,00219163 |
| 2026-10-15 | $216.693.635 | $7.841.771 | $0,00224215 |
| 2026-10-14 | $225.171.168 | $7.397.672 | $0,00216696 |
| 2026-10-13 | $229.180.163 | $8.112.263 | $0,00225174 |
| 2026-10-12 | $228.731.655 | $7.769.832 | $0,00229183 |
| 2026-10-11 | $230.421.837 | $7.198.366 | $0,00228734 |
| 2026-10-10 | $224.749.115 | $8.110.619 | $0,00230425 |
| 2026-10-09 | $236.038.211 | $9.066.201 | $0,00224752 |
| 2026-10-08 | $236.339.021 | $8.736.122 | $0,00236041 |
| 2026-10-07 | $254.992.103 | $7.800.090 | $0,00236342 |
| 2026-10-06 | $257.599.207 | $9.213.663 | $0,00254995 |
| 2026-10-05 | $261.710.332 | $8.511.382 | $0,00257602 |
| 2026-10-04 | $246.181.349 | $7.906.779 | $0,00261714 |
| 2026-10-03 | $253.205.142 | $9.271.356 | $0,00246184 |
| 2026-10-02 | $259.198.191 | $10.331.899 | $0,00253208 |
| 2026-10-01 | $265.178.222 | $13.805.786 | $0,00259201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
