Zebec Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $0,000000000000000000 | $15,24 | N/A |
| 2026-04-04 | $0,000000000000000000 | $46,93 | $0,00106000 |
| 2026-04-03 | $0,000000000000000000 | $230,61 | $0,00103568 |
| 2026-04-02 | $0,000000000000000000 | $5,66 | $0,00106004 |
| 2026-04-01 | $0,000000000000000000 | $10,70 | $0,00106837 |
| 2026-03-31 | $0,000000000000000000 | $1,25 | $0,00106837 |
| 2026-03-30 | $0,000000000000000000 | $150,62 | $0,00107194 |
| 2026-03-29 | $0,000000000000000000 | $9,77 | $0,00107287 |
| 2026-03-28 | $0,000000000000000000 | $9,81 | $0,00106777 |
| 2026-03-27 | $0,000000000000000000 | $23,84 | $0,00106783 |
| 2026-03-26 | $0,000000000000000000 | $15,96 | $0,00106045 |
| 2026-03-25 | $0,000000000000000000 | $1,33 | $0,00106951 |
| 2026-03-24 | $0,000000000000000000 | $5,73 | $0,00106974 |
| 2026-03-23 | $0,000000000000000000 | $95,15 | $0,00107005 |
| 2026-03-22 | $0,000000000000000000 | $109,39 | $0,00107130 |
| 2026-03-21 | $0,000000000000000000 | $446,26 | $0,00106584 |
| 2026-03-20 | $0,000000000000000000 | $89,38 | $0,00106371 |
| 2026-03-19 | $0,000000000000000000 | $280,90 | $0,00094808 |
| 2026-03-18 | $0,000000000000000000 | $27,61 | $0,00094801 |
| 2026-03-17 | $0,000000000000000000 | $71,28 | $0,00096312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
