Zebec Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $0,000000000000000000 | $13,33 | N/A |
| 2026-05-20 | $0,000000000000000000 | $52,93 | $0,00098523 |
| 2026-05-19 | $0,000000000000000000 | $56,41 | $0,00098793 |
| 2026-05-18 | $0,000000000000000000 | $1.532,43 | $0,00098742 |
| 2026-05-17 | $0,000000000000000000 | $12,50 | $0,00098636 |
| 2026-05-16 | $0,000000000000000000 | $272,40 | $0,00098399 |
| 2026-05-15 | $0,000000000000000000 | $1.627,39 | $0,00098795 |
| 2026-05-14 | $0,000000000000000000 | $682,23 | $0,00096135 |
| 2026-05-13 | $0,000000000000000000 | $1.134,04 | $0,00100002 |
| 2026-05-12 | $0,000000000000000000 | $9,50 | $0,00097458 |
| 2026-05-11 | $0,000000000000000000 | $14,13 | $0,00098299 |
| 2026-05-10 | $0,000000000000000000 | $30,35 | $0,00099224 |
| 2026-05-09 | $0,000000000000000000 | $30,35 | $0,00099875 |
| 2026-05-08 | $0,000000000000000000 | $9,99 | $0,00099875 |
| 2026-05-07 | $0,000000000000000000 | $10,07 | $0,00098954 |
| 2026-05-06 | $0,000000000000000000 | $6,08 | $0,00098953 |
| 2026-05-05 | $0,000000000000000000 | $6,79 | $0,00098363 |
| 2026-05-04 | $0,000000000000000000 | $19,85 | $0,00099010 |
| 2026-05-03 | $0,000000000000000000 | $73,71 | $0,00098834 |
| 2026-05-02 | $0,000000000000000000 | $919,85 | $0,00097917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
