Zebec Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $2,94 | N/A |
| 2026-07-04 | $0,000000000000000000 | $2,49 | $0,00091755 |
| 2026-07-03 | $0,000000000000000000 | $9,08 | $0,00092964 |
| 2026-07-02 | $0,000000000000000000 | $56,37 | $0,00092056 |
| 2026-07-01 | $0,000000000000000000 | $3.123,98 | $0,00092215 |
| 2026-06-30 | $0,000000000000000000 | $11,79 | $0,00082207 |
| 2026-06-29 | $0,000000000000000000 | $134,64 | $0,00082845 |
| 2026-06-28 | $0,000000000000000000 | $90,52 | $0,00082281 |
| 2026-06-27 | $0,000000000000000000 | $41,54 | $0,00083163 |
| 2026-06-26 | $0,000000000000000000 | $3,04 | $0,00083900 |
| 2026-06-25 | $0,000000000000000000 | $3,17 | $0,00083278 |
| 2026-06-24 | $0,000000000000000000 | $5,83 | $0,00083176 |
| 2026-06-23 | $0,000000000000000000 | $2.200,33 | $0,00082445 |
| 2026-06-22 | $0,000000000000000000 | $75,01 | $0,00097487 |
| 2026-06-21 | $0,000000000000000000 | $1,73 | $0,00097431 |
| 2026-06-20 | $0,000000000000000000 | $209,90 | $0,00096964 |
| 2026-06-19 | $0,000000000000000000 | $277,90 | $0,00096960 |
| 2026-06-18 | $0,000000000000000000 | $20,18 | $0,00098107 |
| 2026-06-17 | $0,000000000000000000 | $5,74 | $0,00098152 |
| 2026-06-16 | $0,000000000000000000 | $6,15 | $0,00098277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
