ZecFi Capital Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $31.889 | $560,11 | N/A |
| 2026-05-23 | $35.618 | $1.533,30 | $0,00003450 |
| 2026-05-22 | $30.048 | $1.997,53 | $0,00003850 |
| 2026-05-21 | $26.916 | $3.431,74 | $0,00003251 |
| 2026-05-20 | $31.534 | $1.547,23 | $0,00002912 |
| 2026-05-19 | $38.375 | $463,76 | $0,00003412 |
| 2026-05-18 | $35.456 | $1.352,81 | $0,00004152 |
| 2026-05-17 | $35.130 | $82,39 | $0,00003836 |
| 2026-05-16 | $36.228 | $220,33 | $0,00003801 |
| 2026-05-15 | $40.362 | $2.900,94 | $0,00003919 |
| 2026-05-14 | $28.797 | $248,55 | $0,00004364 |
| 2026-05-13 | $30.206 | $1.735,43 | $0,00003116 |
| 2026-05-12 | $43.814 | $329,86 | $0,00003268 |
| 2026-05-11 | $44.933 | $608,54 | $0,00004740 |
| 2026-05-10 | $41.074 | $4.050,90 | $0,00004861 |
| 2026-05-09 | $43.153 | $4.665,16 | $0,00004444 |
| 2026-05-08 | $31.596 | $1.123,38 | $0,00004669 |
| 2026-05-07 | $34.931 | $14.829,31 | $0,00003418 |
| 2026-05-06 | $23.531 | $9.670,41 | $0,00003779 |
| 2026-05-05 | $24.224 | $3.131,81 | $0,00002546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
