ZecFi Capital Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $34.775 | $915,58 | N/A |
| 2026-04-07 | $31.123 | $186,61 | $0,00003744 |
| 2026-04-06 | $31.614 | $19,50 | $0,00003369 |
| 2026-04-05 | $31.346 | $290,46 | $0,00003429 |
| 2026-04-04 | $29.036 | $1.650,40 | $0,00003392 |
| 2026-04-03 | $27.323 | $363,52 | $0,00003128 |
| 2026-04-02 | $27.268 | $263,95 | $0,00002982 |
| 2026-04-01 | $26.115 | $870,50 | $0,00002935 |
| 2026-03-31 | $26.063 | $420,04 | $0,00002825 |
| 2026-03-30 | $27.542 | $462,97 | $0,00002831 |
| 2026-03-29 | $29.611 | $558,41 | $0,00002996 |
| 2026-03-28 | $29.401 | $710,69 | $0,00003204 |
| 2026-03-27 | $27.116 | $1.007,08 | $0,00003181 |
| 2026-03-26 | $28.622 | $62,68 | $0,00002934 |
| 2026-03-25 | $28.892 | $30,94 | $0,00003097 |
| 2026-03-24 | $28.398 | $179,17 | $0,00003126 |
| 2026-03-23 | $27.262 | $1.870,27 | $0,00003072 |
| 2026-03-22 | $32.580 | $497,26 | $0,00002947 |
| 2026-03-21 | $29.916 | $453,64 | $0,00003544 |
| 2026-03-20 | $32.325 | $1.387,98 | $0,00003236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
