ZecFi Capital Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $5.417,06 | $1,28 | N/A |
| 2026-10-13 | $5.428,48 | $1,21 | $0,00000614 |
| 2026-10-12 | $5.712,04 | $1,63 | $0,00000615 |
| 2026-10-11 | $5.692,56 | $1,10 | $0,00000647 |
| 2026-10-09 | $5.555,47 | $2,54 | $0,00000645 |
| 2026-10-08 | $5.797,65 | $1,018 | $0,00000630 |
| 2026-10-04 | $6.063,63 | $4,17 | $0,00000657 |
| 2026-10-03 | $6.069,70 | $4,17 | $0,00000687 |
| 2026-09-28 | $6.150,17 | $2,02 | $0,00000688 |
| 2026-09-27 | $6.308,78 | $1,86 | $0,00000697 |
| 2026-09-26 | $6.196,24 | $1,068 | $0,00000715 |
| 2026-09-25 | $5.953,13 | $25,26 | $0,00000702 |
| 2026-09-24 | $5.926,53 | $3,92 | $0,00000675 |
| 2026-09-23 | $5.884,98 | $3,90 | $0,00000672 |
| 2026-09-22 | $6.211,18 | $5,27 | $0,00000667 |
| 2026-09-21 | $5.808,96 | $5,08 | $0,00000704 |
| 2026-09-20 | $5.812,29 | $76,68 | $0,00000658 |
| 2026-09-19 | $5.928,04 | $86,04 | $0,00000659 |
| 2026-09-18 | $5.584,86 | $5,31 | $0,00000672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
