ZecFi Capital Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $10.111,74 | $1,079 | N/A |
| 2026-07-08 | $10.072,63 | $2,43 | $0,00001099 |
| 2026-07-05 | $10.602,04 | $59,00 | $0,00001147 |
| 2026-07-04 | $10.684,78 | $126,43 | $0,00001156 |
| 2026-07-03 | $11.282,93 | $5,57 | $0,00001221 |
| 2026-07-02 | $11.048,97 | $25,32 | $0,00001195 |
| 2026-07-01 | $10.492,23 | $58,20 | $0,00001135 |
| 2026-06-30 | $9.829,75 | $280,60 | $0,00001064 |
| 2026-06-29 | $11.396,85 | $8,46 | $0,00001233 |
| 2026-06-28 | $10.848,48 | $34,06 | $0,00001174 |
| 2026-06-27 | $10.748,98 | $2,57 | $0,00001163 |
| 2026-06-26 | $10.836,20 | $674,23 | $0,00001172 |
| 2026-06-25 | $10.439,16 | $29,61 | $0,00001129 |
| 2026-06-24 | $10.641,15 | $6,91 | $0,00001151 |
| 2026-06-23 | $11.008,64 | $23,17 | $0,00001191 |
| 2026-06-22 | $11.371,59 | $458,90 | $0,00001230 |
| 2026-06-21 | $13.562,34 | $89,04 | $0,00001467 |
| 2026-06-20 | $14.066,03 | $8,96 | $0,00001522 |
| 2026-06-19 | $13.617,92 | $4,87 | $0,00001473 |
| 2026-06-18 | $13.585,41 | $128,19 | $0,00001470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
