ZED Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $0,000000000000000000 | $34,14 | N/A |
| 2026-09-21 | $0,000000000000000000 | $17,11 | $0,00014086 |
| 2026-09-20 | $0,000000000000000000 | $17,01 | $0,00013444 |
| 2026-09-19 | $0,000000000000000000 | $4,30 | $0,00013367 |
| 2026-09-18 | $0,000000000000000000 | $308,54 | $0,00013305 |
| 2026-09-17 | $0,000000000000000000 | $4,80 | $0,00012586 |
| 2026-09-16 | $0,000000000000000000 | $3,62 | $0,00012725 |
| 2026-09-15 | $0,000000000000000000 | $3,29 | $0,00012226 |
| 2026-09-14 | $0,000000000000000000 | $1,64 | $0,00012807 |
| 2026-09-13 | $0,000000000000000000 | $87,00 | $0,00012822 |
| 2026-09-12 | $0,000000000000000000 | $4,17 | $0,00013447 |
| 2026-09-11 | $0,000000000000000000 | $1,58 | $0,00012812 |
| 2026-09-10 | $0,000000000000000000 | $9,98 | $0,00012343 |
| 2026-09-09 | $0,000000000000000000 | $8,73 | $0,00012571 |
| 2026-09-08 | $0,000000000000000000 | $7,55 | $0,00012601 |
| 2026-09-05 | $0,000000000000000000 | $2,15 | $0,00012605 |
| 2026-09-04 | $0,000000000000000000 | $2,82 | $0,00012537 |
| 2026-09-03 | $0,000000000000000000 | $1,31 | $0,00012745 |
| 2026-09-02 | $0,000000000000000000 | $2,89 | $0,00012147 |
| 2026-09-01 | $0,000000000000000000 | $35,35 | $0,00012331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
