ZED Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $2,27 | N/A |
| 2026-11-09 | $0,000000000000000000 | $2,69 | $0,00010506 |
| 2026-11-08 | $0,000000000000000000 | $11,00 | $0,00010574 |
| 2026-11-07 | $0,000000000000000000 | $1,017 | $0,00011137 |
| 2026-11-06 | $0,000000000000000000 | $4,25 | $0,00011120 |
| 2026-11-05 | $0,000000000000000000 | $4,05 | $0,00011119 |
| 2026-11-04 | $0,000000000000000000 | $1,56 | $0,00011984 |
| 2026-11-03 | $0,000000000000000000 | $1,62 | $0,00011184 |
| 2026-11-02 | $0,000000000000000000 | $9,04 | $0,00011371 |
| 2026-11-01 | $0,000000000000000000 | $9,74 | $0,00011245 |
| 2026-10-31 | $0,000000000000000000 | $1,26 | $0,00011221 |
| 2026-10-30 | $0,000000000000000000 | $3,73 | $0,00011165 |
| 2026-10-29 | $0,000000000000000000 | $26,63 | $0,00011320 |
| 2026-10-28 | $0,000000000000000000 | $26,67 | $0,00011713 |
| 2026-10-25 | $0,000000000000000000 | $3,65 | $0,00011728 |
| 2026-10-24 | $0,000000000000000000 | $1,12 | $0,00011617 |
| 2026-10-23 | $0,000000000000000000 | $3,46 | $0,00011753 |
| 2026-10-22 | $0,000000000000000000 | $6,44 | $0,00011829 |
| 2026-10-21 | $0,000000000000000000 | $1,66 | $0,00011898 |
| 2026-10-20 | $0,000000000000000000 | $1,60 | $0,00012037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
