Zeek Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $59.622 | $75,72 | N/A |
| 2026-03-28 | $58.760 | $80,86 | $0,000000073999 |
| 2026-03-27 | $63.777 | $3,82 | $0,000000072929 |
| 2026-03-26 | $63.777 | $3,82 | $0,000000079155 |
| 2026-03-25 | $65.942 | $9,34 | $0,000000079155 |
| 2026-03-24 | $64.562 | $4,80 | $0,000000081843 |
| 2026-03-23 | $64.562 | $4,80 | $0,000000080130 |
| 2026-03-22 | $66.232 | $17,48 | $0,000000080130 |
| 2026-03-21 | $66.169 | $18,55 | $0,000000082263 |
| 2026-03-20 | $65.310 | $25,95 | $0,000000082125 |
| 2026-03-19 | $67.123 | $2,47 | $0,000000081018 |
| 2026-03-18 | $71.369 | $195,46 | $0,000000083309 |
| 2026-03-17 | $71.348 | $195,38 | $0,000000088590 |
| 2026-03-16 | $65.122 | $35,77 | $0,000000088552 |
| 2026-03-15 | $65.416 | $1,055 | $0,000000080825 |
| 2026-03-14 | $66.628 | $1,88 | $0,000000081190 |
| 2026-03-13 | $65.836 | $55,43 | $0,000000082799 |
| 2026-03-12 | $64.537 | $20,47 | $0,000000081717 |
| 2026-03-11 | $64.537 | $20,47 | $0,000000080099 |
| 2026-03-09 | $62.307 | $2,06 | $0,000000080099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
