Zeek Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $56.776 | $12,82 | N/A |
| 2026-05-17 | $57.431 | $131,20 | $0,000000070489 |
| 2026-05-16 | $55.158 | $186,38 | $0,000000071280 |
| 2026-05-15 | $62.491 | $9,98 | $0,000000068467 |
| 2026-05-14 | $61.124 | $6,13 | $0,000000077560 |
| 2026-05-13 | $61.124 | $6,13 | $0,000000075817 |
| 2026-05-12 | $63.423 | $10,67 | $0,000000075817 |
| 2026-05-11 | $63.067 | $7,18 | $0,000000078716 |
| 2026-05-10 | $63.198 | $38,94 | $0,000000078275 |
| 2026-05-09 | $62.960 | $45,88 | $0,000000078446 |
| 2026-05-08 | $62.913 | $9,33 | $0,000000078187 |
| 2026-05-07 | $64.394 | $52,34 | $0,000000078084 |
| 2026-05-06 | $64.351 | $24,63 | $0,000000079944 |
| 2026-05-05 | $64.102 | $24,53 | $0,000000079869 |
| 2026-05-04 | $64.092 | $104,55 | $0,000000079548 |
| 2026-05-03 | $63.645 | $230,26 | $0,000000079547 |
| 2026-05-02 | $64.766 | $20,42 | $0,000000078992 |
| 2026-05-01 | $60.244 | $232,06 | $0,000000080424 |
| 2026-04-30 | $66.488 | $27,13 | $0,000000074770 |
| 2026-04-29 | $65.368 | $26,67 | $0,000000082520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
