ZeLoop Eco Reward Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $22.568 | N/A |
| 2026-07-16 | $0,000000000000000000 | $23.445 | $0,000000730869 |
| 2026-07-15 | $0,000000000000000000 | $22.268 | $0,000000730912 |
| 2026-07-14 | $0,000000000000000000 | $22.337 | $0,000000730904 |
| 2026-07-13 | $0,000000000000000000 | $23.127 | $0,000000730629 |
| 2026-07-12 | $0,000000000000000000 | $23.444 | $0,000000730927 |
| 2026-07-11 | $0,000000000000000000 | $23.163 | $0,000000730959 |
| 2026-07-10 | $0,000000000000000000 | $22.405 | $0,000000730889 |
| 2026-07-09 | $0,000000000000000000 | $22.546 | $0,000000730766 |
| 2026-07-08 | $0,000000000000000000 | $22.569 | $0,000000730762 |
| 2026-07-07 | $0,000000000000000000 | $22.355 | $0,000000730890 |
| 2026-07-06 | $0,000000000000000000 | $22.746 | $0,000000730863 |
| 2026-07-05 | $0,000000000000000000 | $23.239 | $0,000000730764 |
| 2026-07-04 | $0,000000000000000000 | $22.266 | $0,000000730689 |
| 2026-07-03 | $0,000000000000000000 | $23.136 | $0,000000730729 |
| 2026-07-02 | $0,000000000000000000 | $23.202 | $0,000000730572 |
| 2026-07-01 | $0,000000000000000000 | $22.606 | $0,000000730636 |
| 2026-06-30 | $0,000000000000000000 | $23.212 | $0,000000730367 |
| 2026-06-29 | $0,000000000000000000 | $17.921,59 | $0,000000730383 |
| 2026-06-28 | $0,000000000000000000 | $22.162 | $0,000000730369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
