Zen AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $15.712,34 | $5,93 | N/A |
| 2026-08-18 | $15.486,59 | $3,78 | $0,00001576 |
| 2026-08-17 | $15.209,42 | $4,48 | $0,00001554 |
| 2026-08-16 | $15.361,96 | $18,96 | $0,00001526 |
| 2026-08-15 | $15.333,86 | $3,67 | $0,00001541 |
| 2026-08-14 | $15.530,90 | $3,80 | $0,00001538 |
| 2026-08-13 | $15.405,60 | $1,26 | $0,00001558 |
| 2026-08-12 | $15.542,32 | $11,01 | $0,00001546 |
| 2026-08-11 | $15.517,00 | $1,75 | $0,00001559 |
| 2026-08-10 | $15.592,09 | $6,80 | $0,00001557 |
| 2026-08-09 | $15.813,20 | $4,28 | $0,00001564 |
| 2026-08-06 | $15.133,20 | $17,30 | $0,00001586 |
| 2026-08-05 | $15.372,60 | $306,18 | $0,00001518 |
| 2026-08-04 | $15.159,75 | $322,04 | $0,00001542 |
| 2026-08-03 | $15.245,99 | $3,31 | $0,00001521 |
| 2026-08-02 | $15.433,76 | $1,32 | $0,00001530 |
| 2026-07-31 | $15.440,41 | $102,58 | $0,00001548 |
| 2026-07-30 | $14.910,47 | $4,51 | $0,00001549 |
| 2026-07-29 | $14.989,41 | $3,41 | $0,00001496 |
| 2026-07-28 | $15.229,84 | $3,70 | $0,00001504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
