Zen AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $17.207,49 | $40,76 | N/A |
| 2026-03-29 | $17.136,70 | $7,04 | $0,00001731 |
| 2026-03-28 | $17.509,66 | $15,65 | $0,00001719 |
| 2026-03-27 | $17.907,32 | $1,036 | $0,00001756 |
| 2026-03-26 | $19.222,72 | $45,76 | $0,00001796 |
| 2026-03-25 | $19.194,49 | $95,10 | $0,00001928 |
| 2026-03-24 | $19.503,21 | $92,90 | $0,00001925 |
| 2026-03-23 | $18.138,71 | $7,18 | $0,00001956 |
| 2026-03-22 | $18.863,16 | $62,33 | $0,00001813 |
| 2026-03-21 | $18.654,78 | $3,37 | $0,00001892 |
| 2026-03-20 | $18.696,10 | $90,06 | $0,00001871 |
| 2026-03-19 | $18.677,87 | $90,12 | $0,00001875 |
| 2026-03-18 | $19.977,74 | $7,43 | $0,00001873 |
| 2026-03-17 | $20.361 | $215,66 | $0,00002004 |
| 2026-03-16 | $19.973,75 | $12,74 | $0,00002042 |
| 2026-03-15 | $19.456,17 | $7,41 | $0,00002003 |
| 2026-03-14 | $19.126,13 | $43,06 | $0,00001951 |
| 2026-03-13 | $19.036,46 | $238,69 | $0,00001918 |
| 2026-03-12 | $18.292,59 | $4,85 | $0,00001916 |
| 2026-03-11 | $18.353,17 | $227,63 | $0,00001835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
