Zen AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $14.945,76 | $35,83 | N/A |
| 2026-06-30 | $14.436,26 | $23,27 | $0,00001448 |
| 2026-06-29 | $14.811,93 | $9,90 | $0,00001486 |
| 2026-06-28 | $14.104,09 | $5,16 | $0,00001415 |
| 2026-06-27 | $14.099,22 | $1,032 | $0,00001414 |
| 2026-06-26 | $14.214,70 | $3,01 | $0,00001426 |
| 2026-06-25 | $13.393,77 | $4,14 | $0,00001344 |
| 2026-06-24 | $13.639,72 | $22,57 | $0,00001368 |
| 2026-06-23 | $13.748,11 | $31,82 | $0,00001379 |
| 2026-06-22 | $14.042,23 | $4,88 | $0,00001409 |
| 2026-06-21 | $14.202,98 | $14,38 | $0,00001425 |
| 2026-06-20 | $14.573,53 | $6,50 | $0,00001462 |
| 2026-06-19 | $13.721,85 | $2,08 | $0,00001376 |
| 2026-06-18 | $13.700,97 | $14,93 | $0,00001374 |
| 2026-06-17 | $14.194,45 | $5,49 | $0,00001424 |
| 2026-06-16 | $14.740,81 | $21,01 | $0,00001479 |
| 2026-06-15 | $14.631,52 | $4,89 | $0,00001468 |
| 2026-06-14 | $14.086,87 | $42,50 | $0,00001413 |
| 2026-06-13 | $13.810,03 | $13,59 | $0,00001385 |
| 2026-06-12 | $13.397,66 | $27,21 | $0,00001344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
