Zen AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $18.624,22 | $71,92 | N/A |
| 2026-05-15 | $19.646,62 | $66,91 | $0,00001868 |
| 2026-05-14 | $19.592,49 | $139,91 | $0,00001971 |
| 2026-05-13 | $20.624 | $203,93 | $0,00001965 |
| 2026-05-12 | $22.233 | $42,72 | $0,00002069 |
| 2026-05-11 | $22.028 | $122,40 | $0,00002230 |
| 2026-05-10 | $21.308 | $131,03 | $0,00002210 |
| 2026-05-09 | $20.406 | $49,14 | $0,00002137 |
| 2026-05-08 | $19.792,47 | $25,28 | $0,00002047 |
| 2026-05-07 | $20.209 | $281,97 | $0,00001985 |
| 2026-05-06 | $18.760,20 | $96,55 | $0,00002027 |
| 2026-05-05 | $18.287,19 | $3,03 | $0,00001882 |
| 2026-05-04 | $17.939,98 | $1,033 | $0,00001834 |
| 2026-05-03 | $17.960,37 | $6,79 | $0,00001800 |
| 2026-05-02 | $18.043,20 | $14,89 | $0,00001802 |
| 2026-05-01 | $17.794,96 | $55,38 | $0,00001820 |
| 2026-04-30 | $17.885,75 | $88,63 | $0,00001785 |
| 2026-04-29 | $17.929,64 | $49,65 | $0,00001794 |
| 2026-04-28 | $18.014,67 | $59,52 | $0,00001798 |
| 2026-04-27 | $18.263,82 | $22,70 | $0,00001807 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
