Zen AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $2.938.391 | $19.485,30 | N/A |
| 2026-09-05 | $2.992.811 | $19.361,72 | $0,00096112 |
| 2026-09-04 | $3.042.061 | $19.166,18 | $0,00097892 |
| 2026-09-03 | $2.957.163 | $18.641,50 | $0,00099503 |
| 2026-09-02 | $3.041.842 | $21.160 | $0,00096726 |
| 2026-09-01 | $3.098.309 | $21.084 | $0,00099496 |
| 2026-08-31 | $3.101.000 | $15.112,67 | $0,00101343 |
| 2026-08-30 | $3.151.629 | $15.447,26 | $0,00101431 |
| 2026-08-29 | $3.052.308 | $13.928,52 | $0,00103087 |
| 2026-08-28 | $3.179.878 | $16.260,42 | $0,00099838 |
| 2026-08-27 | $2.991.915 | $146,98 | $0,00104011 |
| 2026-08-26 | $2.850.132 | $89,52 | $0,00097863 |
| 2026-08-25 | $2.919.956 | $12,07 | $0,00093225 |
| 2026-08-24 | $2.823.519 | $15,19 | $0,00095509 |
| 2026-08-23 | $2.402.594 | $57,14 | $0,00092355 |
| 2026-08-22 | $2.739.451 | $228,30 | $0,00078587 |
| 2026-08-21 | $2.053.919 | $51,12 | $0,00089605 |
| 2026-08-20 | $2.414.094 | $437,99 | $0,00067182 |
| 2026-08-19 | $2.321.970 | $6,95 | $0,00078963 |
| 2026-08-17 | $2.052.840 | $1,19 | $0,00075949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
