Zen AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $2.041.077 | $69,90 | N/A |
| 2026-07-21 | $2.303.683 | $2,11 | $0,00066762 |
| 2026-07-20 | $2.257.897 | $1,31 | $0,00075351 |
| 2026-07-19 | $2.258.126 | $3,53 | $0,00073854 |
| 2026-07-18 | $2.258.201 | $3,28 | $0,00073861 |
| 2026-07-17 | $2.286.046 | $13.452,57 | $0,00073864 |
| 2026-07-16 | $2.261.046 | $7.286,64 | $0,00074774 |
| 2026-07-15 | $2.328.430 | $20.953 | $0,00073957 |
| 2026-07-14 | $2.237.927 | $18.986,54 | $0,00076161 |
| 2026-07-13 | $2.358.930 | $7.239,31 | $0,00073200 |
| 2026-07-12 | $2.346.116 | $20.600 | $0,00077158 |
| 2026-07-11 | $2.281.616 | $19.998,11 | $0,00076739 |
| 2026-07-10 | $2.271.833 | $18.861,19 | $0,00074629 |
| 2026-07-09 | $2.255.125 | $21.897 | $0,00074309 |
| 2026-07-08 | $2.321.135 | $23.420 | $0,00073763 |
| 2026-07-07 | $2.206.928 | $25.453 | $0,00075922 |
| 2026-07-06 | $1.857.472 | $3.463,89 | $0,00072186 |
| 2026-07-05 | $1.993.436 | $14.543,15 | $0,00060756 |
| 2026-07-04 | $1.968.481 | $20.453 | $0,00065203 |
| 2026-07-03 | $1.769.156 | $19.090,41 | $0,00064387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
