Zen AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $2.553.516 | $99.658 | N/A |
| 2026-06-06 | $2.693.987 | $106.545 | $0,00083434 |
| 2026-06-05 | $2.893.474 | $109.629 | $0,00088282 |
| 2026-06-04 | $3.104.276 | $109.616 | $0,00094553 |
| 2026-06-03 | $3.102.538 | $109.726 | $0,00101447 |
| 2026-06-02 | $3.449.923 | $109.647 | $0,00101441 |
| 2026-06-01 | $3.514.530 | $111.029 | $0,00112748 |
| 2026-05-31 | $3.725.722 | $91.530 | $0,00114869 |
| 2026-05-30 | $3.656.648 | $83.676 | $0,00121778 |
| 2026-05-29 | $3.556.970 | $106.337 | $0,00119608 |
| 2026-05-28 | $3.702.596 | $128.277 | $0,00116345 |
| 2026-05-27 | $3.768.065 | $113.167 | $0,00120835 |
| 2026-05-26 | $3.892.672 | $109.517 | $0,00123234 |
| 2026-05-25 | $3.884.500 | $109.773 | $0,00127217 |
| 2026-05-24 | $3.801.119 | $92.282 | $0,00126968 |
| 2026-05-23 | $3.598.469 | $107.154 | $0,00124781 |
| 2026-05-22 | $3.710.426 | $110.985 | $0,00117703 |
| 2026-05-21 | $3.749.575 | $156.694 | $0,00121364 |
| 2026-05-20 | $3.670.517 | $205.982 | $0,00122647 |
| 2026-05-19 | $3.678.655 | $206.236 | $0,00119902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
