Zen AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $3.172.580 | $20.237 | N/A |
| 2026-10-21 | $3.045.813 | $19.253,91 | $0,00103772 |
| 2026-10-20 | $2.966.940 | $18.863,34 | $0,00099626 |
| 2026-10-19 | $2.819.750 | $22.272 | $0,00097046 |
| 2026-10-18 | $2.871.038 | $21.935 | $0,00092231 |
| 2026-10-17 | $2.893.525 | $20.891 | $0,00093909 |
| 2026-10-16 | $2.830.604 | $18.877,60 | $0,00094644 |
| 2026-10-15 | $2.903.866 | $16.350,46 | $0,00092586 |
| 2026-10-14 | $2.907.900 | $18.060,02 | $0,00094983 |
| 2026-10-13 | $3.000.074 | $19.541,62 | $0,00095115 |
| 2026-10-12 | $3.212.517 | $12.667,77 | $0,00098130 |
| 2026-10-11 | $3.124.290 | $13.201,26 | $0,00105078 |
| 2026-10-10 | $3.009.694 | $18.469,95 | $0,00102193 |
| 2026-10-09 | $3.122.880 | $21.470 | $0,00098444 |
| 2026-10-08 | $3.294.524 | $18.794,77 | $0,00102146 |
| 2026-10-07 | $3.311.116 | $18.736,12 | $0,00107761 |
| 2026-10-06 | $3.301.741 | $21.901 | $0,00108303 |
| 2026-10-05 | $3.369.422 | $20.170 | $0,00107997 |
| 2026-10-04 | $3.201.546 | $20.252 | $0,00110211 |
| 2026-10-03 | $3.196.941 | $19.889,66 | $0,00104720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
