ZenChain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $11.440.342 | $181.042 | N/A |
| 2026-07-25 | $11.401.995 | $692.089 | $0,00054478 |
| 2026-07-24 | $11.438.558 | $684.513 | $0,00054295 |
| 2026-07-23 | $11.449.730 | $134.354 | $0,00054469 |
| 2026-07-22 | $11.488.188 | $205.106 | $0,00054523 |
| 2026-07-21 | $11.465.440 | $130.165 | $0,00054706 |
| 2026-07-20 | $11.492.730 | $179.265 | $0,00054597 |
| 2026-07-19 | $11.513.904 | $309.048 | $0,00054727 |
| 2026-07-18 | $11.436.644 | $212.174 | $0,00054828 |
| 2026-07-17 | $11.449.080 | $164.188 | $0,00054460 |
| 2026-07-16 | $11.491.690 | $393.508 | $0,00054519 |
| 2026-07-15 | $11.502.546 | $559.023 | $0,00054722 |
| 2026-07-14 | $11.527.730 | $156.740 | $0,00054774 |
| 2026-07-13 | $11.504.703 | $160.942 | $0,00054894 |
| 2026-07-12 | $11.498.209 | $236.913 | $0,00054784 |
| 2026-07-11 | $11.535.554 | $149.545 | $0,00054753 |
| 2026-07-10 | $11.526.577 | $201.328 | $0,00054931 |
| 2026-07-09 | $11.518.553 | $162.804 | $0,00054888 |
| 2026-07-08 | $11.495.404 | $445.686 | $0,00054850 |
| 2026-07-07 | $11.548.972 | $199.289 | $0,00054740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
