ZenChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $4.072.074 | $1.078.414 | N/A |
| 2026-03-28 | $4.070.769 | $1.102.045 | $0,00074541 |
| 2026-03-27 | $4.055.074 | $1.188.567 | $0,00074463 |
| 2026-03-26 | $4.104.957 | $1.147.443 | $0,00074258 |
| 2026-03-25 | $4.117.520 | $1.196.519 | $0,00075074 |
| 2026-03-24 | $4.112.725 | $163.765 | $0,00077213 |
| 2026-03-23 | $4.353.637 | $1.082.309 | $0,00075211 |
| 2026-03-22 | $4.432.092 | $218.987 | $0,00077877 |
| 2026-03-21 | $4.623.042 | $285.783 | $0,00081054 |
| 2026-03-20 | $4.948.667 | $229.437 | $0,00084595 |
| 2026-03-19 | $5.285.992 | $237.274 | $0,00090490 |
| 2026-03-18 | $5.444.531 | $1.152.386 | $0,00096690 |
| 2026-03-17 | $5.495.785 | $160.261 | $0,00099567 |
| 2026-03-16 | $5.480.064 | $1.072.261 | $0,00100506 |
| 2026-03-15 | $5.501.403 | $1.215.913 | $0,00100217 |
| 2026-03-14 | $5.518.417 | $1.138.458 | $0,00100756 |
| 2026-03-13 | $5.572.524 | $1.150.187 | $0,00100928 |
| 2026-03-12 | $5.531.240 | $1.116.100 | $0,00101944 |
| 2026-03-11 | $5.484.292 | $1.129.782 | $0,00100737 |
| 2026-03-10 | $5.499.636 | $1.232.608 | $0,00100129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
