ZenChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $2.806.105 | $1.103.042 | N/A |
| 2026-05-29 | $2.795.093 | $1.103.573 | $0,00051317 |
| 2026-05-28 | $2.784.497 | $1.015.086 | $0,00051113 |
| 2026-05-27 | $2.794.689 | $1.004.051 | $0,00050921 |
| 2026-05-26 | $2.779.712 | $1.095.247 | $0,00051026 |
| 2026-05-25 | $2.780.186 | $1.101.315 | $0,00050837 |
| 2026-05-24 | $2.780.148 | $159.947 | $0,00051008 |
| 2026-05-23 | $2.768.932 | $1.076.873 | $0,00050927 |
| 2026-05-22 | $2.785.491 | $1.079.396 | $0,00050637 |
| 2026-05-21 | $2.779.671 | $1.097.429 | $0,00050940 |
| 2026-05-20 | $2.774.396 | $1.134.692 | $0,00050917 |
| 2026-05-19 | $2.779.868 | $1.097.520 | $0,00050656 |
| 2026-05-18 | $2.797.001 | $1.097.972 | $0,00050776 |
| 2026-05-17 | $2.846.596 | $1.096.134 | $0,00051150 |
| 2026-05-16 | $2.869.570 | $1.104.245 | $0,00051967 |
| 2026-05-15 | $2.897.689 | $1.118.501 | $0,00052557 |
| 2026-05-14 | $2.897.167 | $1.112.071 | $0,00052991 |
| 2026-05-13 | $2.897.068 | $1.112.675 | $0,00052980 |
| 2026-05-12 | $2.896.773 | $1.110.125 | $0,00052977 |
| 2026-05-11 | $2.886.969 | $164.096 | $0,00052972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
