ZenChain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $11.351.994 | $130.966 | N/A |
| 2026-10-25 | $11.388.667 | $126.339 | $0,00054057 |
| 2026-10-24 | $11.380.938 | $130.330 | $0,00054232 |
| 2026-10-23 | $11.382.773 | $122.369 | $0,00054195 |
| 2026-10-22 | $11.364.364 | $127.562 | $0,00054204 |
| 2026-10-21 | $11.403.814 | $133.221 | $0,00054116 |
| 2026-10-20 | $11.390.128 | $130.703 | $0,00054304 |
| 2026-10-19 | $11.415.324 | $130.175 | $0,00054239 |
| 2026-10-18 | $11.408.956 | $130.008 | $0,00054359 |
| 2026-10-17 | $11.417.589 | $133.213 | $0,00054328 |
| 2026-10-16 | $11.408.887 | $133.578 | $0,00054369 |
| 2026-10-15 | $11.404.681 | $135.851 | $0,00054328 |
| 2026-10-14 | $11.400.434 | $143.464 | $0,00054308 |
| 2026-10-13 | $11.385.533 | $152.494 | $0,00054288 |
| 2026-10-12 | $11.426.002 | $153.971 | $0,00054217 |
| 2026-10-11 | $11.393.659 | $86.707 | $0,00054410 |
| 2026-10-10 | $11.422.362 | $151.959 | $0,00054256 |
| 2026-10-09 | $11.414.958 | $151.969 | $0,00054392 |
| 2026-10-08 | $11.403.860 | $152.580 | $0,00054357 |
| 2026-10-07 | $11.422.162 | $87.556 | $0,00054304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
