ZENDAWG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $164.846 | $2.849,54 | N/A |
| 2026-05-28 | $173.155 | $2.109,16 | $0,00023547 |
| 2026-05-27 | $177.206 | $2.365,17 | $0,00024952 |
| 2026-05-26 | $177.040 | $1.487,15 | $0,00025632 |
| 2026-05-25 | $166.455 | $405,86 | $0,00025531 |
| 2026-05-24 | $163.781 | $1.667,39 | $0,00024101 |
| 2026-05-23 | $166.329 | $1.027,19 | $0,00023563 |
| 2026-05-22 | $180.557 | $5.329,89 | $0,00023930 |
| 2026-05-21 | $157.157 | $2.782,49 | $0,00025976 |
| 2026-05-20 | $165.037 | $2.066,29 | $0,00022610 |
| 2026-05-19 | $175.682 | $640,22 | $0,00023789 |
| 2026-05-18 | $176.165 | $763,49 | $0,00025275 |
| 2026-05-17 | $180.601 | $1.966,31 | $0,00025278 |
| 2026-05-16 | $175.530 | $9.807,67 | $0,00025995 |
| 2026-05-15 | $212.202 | $4.568,78 | $0,00025350 |
| 2026-05-14 | $207.980 | $557,82 | $0,00030542 |
| 2026-05-13 | $208.303 | $420,11 | $0,00029887 |
| 2026-05-12 | $208.616 | $2.402,23 | $0,00029786 |
| 2026-05-11 | $217.734 | $1.127,05 | $0,00030014 |
| 2026-05-10 | $214.797 | $420,01 | $0,00031325 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
