ZENDAWG Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $164.833 | $2.063,16 | N/A |
| 2026-07-13 | $158.708 | $2.855,46 | $0,00022833 |
| 2026-07-12 | $166.938 | $479,89 | $0,00024017 |
| 2026-07-11 | $171.767 | $405,72 | $0,00024712 |
| 2026-07-10 | $169.615 | $204,28 | $0,00024402 |
| 2026-07-09 | $182.275 | $2.694,93 | $0,00026223 |
| 2026-07-08 | $184.394 | $1.451,03 | $0,00026528 |
| 2026-07-07 | $189.484 | $1.106,45 | $0,00027261 |
| 2026-07-06 | $189.302 | $220,59 | $0,00027235 |
| 2026-07-05 | $198.782 | $366,37 | $0,00028598 |
| 2026-07-04 | $203.535 | $2.265,53 | $0,00029282 |
| 2026-07-03 | $196.542 | $1.146,46 | $0,00028276 |
| 2026-07-02 | $194.245 | $439,50 | $0,00027946 |
| 2026-07-01 | $192.853 | $705,48 | $0,00027745 |
| 2026-06-30 | $182.620 | $256,81 | $0,00026273 |
| 2026-06-29 | $192.371 | $153,04 | $0,00027676 |
| 2026-06-28 | $190.329 | $1.327,28 | $0,00027382 |
| 2026-06-27 | $191.717 | $666,09 | $0,00027582 |
| 2026-06-26 | $198.717 | $479,83 | $0,00028589 |
| 2026-06-25 | $195.155 | $258,71 | $0,00028077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
