ZENDAWG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $222.035 | $1.027,76 | N/A |
| 2026-04-05 | $223.842 | $1.991,59 | $0,00032072 |
| 2026-04-04 | $215.590 | $6.342,71 | $0,00032232 |
| 2026-04-03 | $211.660 | $1.052,48 | $0,00031015 |
| 2026-04-02 | $232.010 | $5.758,28 | $0,00030453 |
| 2026-04-01 | $219.436 | $2.366,73 | $0,00033525 |
| 2026-03-31 | $199.478 | $2.686,88 | $0,00031459 |
| 2026-03-30 | $185.325 | $1.968,68 | $0,00028699 |
| 2026-03-29 | $200.833 | $1.193,30 | $0,00026662 |
| 2026-03-28 | $197.192 | $1.051,92 | $0,00028822 |
| 2026-03-27 | $196.422 | $819,44 | $0,00028373 |
| 2026-03-26 | $219.575 | $524,40 | $0,00028280 |
| 2026-03-25 | $208.565 | $1.434,84 | $0,00031528 |
| 2026-03-24 | $205.824 | $2.255,55 | $0,00030110 |
| 2026-03-23 | $197.574 | $1.030,19 | $0,00029604 |
| 2026-03-22 | $219.823 | $2.507,35 | $0,00028366 |
| 2026-03-21 | $218.377 | $2.500,92 | $0,00031358 |
| 2026-03-20 | $220.058 | $4.002,49 | $0,00031336 |
| 2026-03-19 | $219.750 | $12.388,72 | $0,00031621 |
| 2026-03-18 | $260.988 | $6.615,41 | $0,00031620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
