ZENEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $0,000000000000000000 | $63.896 | N/A |
| 2026-09-14 | $0,000000000000000000 | $36.486 | $0,452205 |
| 2026-09-13 | $0,000000000000000000 | $23.395 | $0,439194 |
| 2026-09-12 | $0,000000000000000000 | $55.646 | $0,445569 |
| 2026-09-11 | $0,000000000000000000 | $47.545 | $0,446058 |
| 2026-09-10 | $0,000000000000000000 | $62.943 | $0,450792 |
| 2026-09-09 | $0,000000000000000000 | $78.030 | $0,475329 |
| 2026-09-08 | $0,000000000000000000 | $62.821 | $0,473057 |
| 2026-09-07 | $0,000000000000000000 | $40.388 | $0,487633 |
| 2026-09-06 | $0,000000000000000000 | $31.190 | $0,508245 |
| 2026-09-05 | $0,000000000000000000 | $68.694 | $0,502181 |
| 2026-09-04 | $0,000000000000000000 | $66.297 | $0,499647 |
| 2026-09-03 | $0,000000000000000000 | $58.557 | $0,507334 |
| 2026-09-02 | $0,000000000000000000 | $49.403 | $0,470178 |
| 2026-09-01 | $0,000000000000000000 | $57.041 | $0,474510 |
| 2026-08-31 | $0,000000000000000000 | $31.752 | $0,500386 |
| 2026-08-30 | $0,000000000000000000 | $30.635 | $0,491720 |
| 2026-08-29 | $0,000000000000000000 | $62.280 | $0,497098 |
| 2026-08-28 | $0,000000000000000000 | $45.729 | $0,493296 |
| 2026-08-27 | $0,000000000000000000 | $37.407 | $0,516993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
