ZENEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $0,000000000000000000 | $36.744 | N/A |
| 2026-04-08 | $0,000000000000000000 | $44.944 | $0,429932 |
| 2026-04-07 | $0,000000000000000000 | $31.387 | $0,443381 |
| 2026-04-06 | $0,000000000000000000 | $14.987,10 | $0,415619 |
| 2026-04-05 | $0,000000000000000000 | $9.056,04 | $0,417406 |
| 2026-04-04 | $0,000000000000000000 | $16.049,27 | $0,390294 |
| 2026-04-03 | $0,000000000000000000 | $24.877 | $0,385935 |
| 2026-04-02 | $0,000000000000000000 | $4.767,35 | $0,393736 |
| 2026-04-01 | $0,000000000000000000 | $4.484,36 | $0,386737 |
| 2026-03-31 | $0,000000000000000000 | $2.847,91 | $0,410769 |
| 2026-03-30 | $0,000000000000000000 | $2.444,57 | $0,398683 |
| 2026-03-29 | $0,000000000000000000 | $2.151,11 | $0,398707 |
| 2026-03-28 | $0,000000000000000000 | $5.494,24 | $0,307461 |
| 2026-03-27 | $0,000000000000000000 | $3.683,25 | $0,399819 |
| 2026-03-26 | $0,000000000000000000 | $3.197,53 | $0,415203 |
| 2026-03-25 | $0,000000000000000000 | $4.021,84 | $0,437663 |
| 2026-03-24 | $0,000000000000000000 | $12.193,98 | $0,432071 |
| 2026-03-23 | $0,000000000000000000 | $7.263,32 | $0,412014 |
| 2026-03-22 | $0,000000000000000000 | $2.792,82 | $0,378200 |
| 2026-03-21 | $0,000000000000000000 | $8.755,05 | $0,382355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
