ZENEX Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $0,000000000000000000 | $1.400,23 | N/A |
| 2026-11-07 | $0,000000000000000000 | $1.401,72 | $0,450420 |
| 2026-11-06 | $0,000000000000000000 | $35,04 | $0,450485 |
| 2026-11-05 | $0,000000000000000000 | $114,98 | $0,420502 |
| 2026-11-04 | $0,000000000000000000 | $33.878 | $0,430221 |
| 2026-11-03 | $0,000000000000000000 | $47.949 | $0,432433 |
| 2026-11-02 | $0,000000000000000000 | $23.763 | $0,420348 |
| 2026-11-01 | $0,000000000000000000 | $23.899 | $0,437908 |
| 2026-10-31 | $0,000000000000000000 | $85.253 | $0,431085 |
| 2026-10-30 | $0,000000000000000000 | $50.937 | $0,426743 |
| 2026-10-29 | $0,000000000000000000 | $40.877 | $0,418986 |
| 2026-10-28 | $0,000000000000000000 | $26.343 | $0,438941 |
| 2026-10-27 | $0,000000000000000000 | $51.238 | $0,435431 |
| 2026-10-26 | $0,000000000000000000 | $21.644 | $0,422740 |
| 2026-10-25 | $0,000000000000000000 | $32.531 | $0,424527 |
| 2026-10-24 | $0,000000000000000000 | $27.000 | $0,435714 |
| 2026-10-23 | $0,000000000000000000 | $46.887 | $0,424607 |
| 2026-10-22 | $0,000000000000000000 | $51.103 | $0,424524 |
| 2026-10-21 | $0,000000000000000000 | $54.952 | $0,456133 |
| 2026-10-20 | $0,000000000000000000 | $57.560 | $0,445663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
