ZenFrogs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $42.979 | $87,25 | N/A |
| 2026-09-23 | $47.995 | $17,15 | $0,00000461 |
| 2026-09-22 | $47.762 | $647,27 | $0,00000515 |
| 2026-09-21 | $44.604 | $314,39 | $0,00000513 |
| 2026-09-20 | $36.665 | $74,24 | $0,00000479 |
| 2026-09-19 | $37.818 | $210,99 | $0,00000394 |
| 2026-09-18 | $33.220 | $121,28 | $0,00000406 |
| 2026-09-17 | $32.530 | $100,86 | $0,00000357 |
| 2026-09-16 | $29.363 | $230,16 | $0,00000349 |
| 2026-09-15 | $29.512 | $510,40 | $0,00000315 |
| 2026-09-14 | $31.340 | $11,37 | $0,00000317 |
| 2026-09-13 | $32.162 | $9,35 | $0,00000336 |
| 2026-09-12 | $31.485 | $102,01 | $0,00000345 |
| 2026-09-11 | $32.555 | $108,16 | $0,00000338 |
| 2026-09-10 | $35.837 | $44,92 | $0,00000349 |
| 2026-09-09 | $36.636 | $54,28 | $0,00000385 |
| 2026-09-08 | $36.632 | $54,27 | $0,00000393 |
| 2026-09-06 | $36.288 | $116,59 | $0,00000393 |
| 2026-09-05 | $33.216 | $32,12 | $0,00000390 |
| 2026-09-04 | $33.896 | $149,72 | $0,00000357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
