ZenFrogs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $67.314 | $11,52 | N/A |
| 2026-03-23 | $65.583 | $13,39 | $0,00000723 |
| 2026-03-22 | $67.267 | $10,57 | $0,00000704 |
| 2026-03-21 | $68.889 | $10,09 | $0,00000722 |
| 2026-03-20 | $70.678 | $12,77 | $0,00000739 |
| 2026-03-19 | $72.616 | $12,66 | $0,00000759 |
| 2026-03-18 | $75.316 | $164,65 | $0,00000779 |
| 2026-03-17 | $77.374 | $130,01 | $0,00000808 |
| 2026-03-16 | $71.617 | $10,93 | $0,00000830 |
| 2026-03-15 | $68.687 | $3,42 | $0,00000769 |
| 2026-03-14 | $68.884 | $39,15 | $0,00000737 |
| 2026-03-13 | $69.014 | $34,71 | $0,00000739 |
| 2026-03-12 | $67.682 | $1,19 | $0,00000743 |
| 2026-03-11 | $65.017 | $3,89 | $0,00000726 |
| 2026-03-10 | $65.447 | $7,84 | $0,00000699 |
| 2026-03-09 | $61.405 | $9,77 | $0,00000702 |
| 2026-03-08 | $61.928 | $11,18 | $0,00000659 |
| 2026-03-07 | $60.002 | $349,90 | $0,00000665 |
| 2026-03-06 | $58.352 | $234,03 | $0,00000644 |
| 2026-03-05 | $62.575 | $121,84 | $0,00000626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
