Zenith by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $18.435,99 | $397,24 | N/A |
| 2026-05-21 | $18.435,99 | $397,24 | $0,00001844 |
| 2026-05-20 | $17.522,48 | $442,66 | $0,00001844 |
| 2026-05-19 | $17.522,48 | $442,66 | $0,00001752 |
| 2026-05-15 | $21.182 | $80,86 | $0,00001752 |
| 2026-05-14 | $21.182 | $80,86 | $0,00002118 |
| 2026-05-13 | $22.270 | $85,05 | $0,00002118 |
| 2026-05-12 | $24.048 | $2,22 | $0,00002226 |
| 2026-05-11 | $25.304 | $261,24 | $0,00002405 |
| 2026-05-10 | $25.304 | $261,24 | $0,00002528 |
| 2026-05-09 | $24.221 | $3,07 | $0,00002528 |
| 2026-05-08 | $24.279 | $347,54 | $0,00002422 |
| 2026-05-07 | $24.279 | $347,54 | $0,00002431 |
| 2026-05-06 | $20.878 | $28,59 | $0,00002431 |
| 2026-05-05 | $20.848 | $28,56 | $0,00002088 |
| 2026-05-04 | $21.578 | $30,83 | $0,00002086 |
| 2026-05-03 | $21.337 | $30,11 | $0,00002158 |
| 2026-05-02 | $21.337 | $30,11 | $0,00002134 |
| 2026-04-29 | $19.584,12 | $6,55 | $0,00002134 |
| 2026-04-28 | $20.124 | $6,69 | $0,00001958 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
