Zenith by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $20.390 | $17,90 | N/A |
| 2026-04-02 | $20.390 | $17,90 | $0,00002038 |
| 2026-03-31 | $20.847 | $9,96 | $0,00002038 |
| 2026-03-30 | $20.847 | $9,96 | $0,00002085 |
| 2026-03-20 | $23.183 | $60,45 | $0,00002085 |
| 2026-03-19 | $25.635 | $19,18 | $0,00002318 |
| 2026-03-18 | $26.131 | $19,65 | $0,00002563 |
| 2026-03-17 | $26.475 | $8,55 | $0,00002613 |
| 2026-03-16 | $26.475 | $8,55 | $0,00002637 |
| 2026-03-15 | $23.609 | $71,87 | $0,00002637 |
| 2026-03-14 | $23.872 | $72,44 | $0,00002361 |
| 2026-03-13 | $23.872 | $72,44 | $0,00002364 |
| 2026-03-12 | $23.152 | $10,16 | $0,00002364 |
| 2026-03-11 | $22.681 | $10,19 | $0,00002315 |
| 2026-03-10 | $22.074 | $12,69 | $0,00002277 |
| 2026-03-09 | $21.304 | $1,064 | $0,00002207 |
| 2026-03-08 | $21.817 | $1,090 | $0,00002130 |
| 2026-03-07 | $23.034 | $6,22 | $0,00002182 |
| 2026-03-06 | $24.979 | $25,91 | $0,00002303 |
| 2026-03-05 | $24.456 | $25,83 | $0,00002498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
