Zenith Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $467.198 | $44.151 | N/A |
| 2026-07-07 | $363.374 | $19.140,33 | $0,00037461 |
| 2026-07-06 | $298.441 | $4.046,78 | $0,00030767 |
| 2026-07-05 | $283.264 | $10.368,39 | $0,00029203 |
| 2026-07-04 | $364.698 | $15.064,55 | $0,00037598 |
| 2026-07-03 | $434.040 | $12.552,14 | $0,00044290 |
| 2026-07-02 | $319.197 | $2.923,37 | $0,00032571 |
| 2026-07-01 | $299.563 | $6.600,20 | $0,00030568 |
| 2026-06-30 | $258.218 | $7.381,93 | $0,00026349 |
| 2026-06-29 | $256.483 | $3.151,86 | $0,00026172 |
| 2026-06-28 | $259.468 | $3.913,80 | $0,00026476 |
| 2026-06-27 | $243.764 | $4.468,01 | $0,00024874 |
| 2026-06-26 | $253.728 | $4.314,02 | $0,00025891 |
| 2026-06-25 | $233.650 | $11.342,05 | $0,00023842 |
| 2026-06-24 | $256.433 | $4.013,08 | $0,00026167 |
| 2026-06-23 | $273.286 | $5.046,52 | $0,00027887 |
| 2026-06-22 | $256.011 | $6.312,17 | $0,00026124 |
| 2026-06-21 | $242.844 | $8.440,16 | $0,00024780 |
| 2026-06-20 | $262.036 | $15.710,69 | $0,00026468 |
| 2026-06-19 | $215.960 | $2.586,20 | $0,00021814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
