ZENIX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $37.694 | $11,89 | N/A |
| 2026-10-03 | $37.299 | $9,88 | $0,000000753873 |
| 2026-10-02 | $36.129 | $21,02 | $0,000000745988 |
| 2026-10-01 | $33.819 | $27,56 | $0,000000722582 |
| 2026-09-30 | $30.986 | $5,93 | $0,000000676384 |
| 2026-09-29 | $30.330 | $12,58 | $0,000000619713 |
| 2026-09-28 | $29.117 | $10,09 | $0,000000606593 |
| 2026-09-27 | $28.316 | $7,13 | $0,000000582346 |
| 2026-09-26 | $27.914 | $3,98 | $0,000000566330 |
| 2026-09-25 | $27.123 | $16,03 | $0,000000558283 |
| 2026-09-24 | $25.947 | $4,47 | $0,000000542466 |
| 2026-09-23 | $25.436 | $25,10 | $0,000000518947 |
| 2026-09-22 | $23.380 | $4,35 | $0,000000508725 |
| 2026-09-21 | $23.189 | $2,17 | $0,000000467604 |
| 2026-09-19 | $22.408 | $14,93 | $0,000000463788 |
| 2026-09-16 | $21.584 | $8,53 | $0,000000448156 |
| 2026-09-15 | $21.224 | $6,29 | $0,000000431688 |
| 2026-09-14 | $21.053 | $2,08 | $0,000000424481 |
| 2026-09-13 | $20.967 | $1,16 | $0,000000421056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
