ZENIX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $18.258,25 | $2,45 | N/A |
| 2026-08-11 | $18.155,94 | $445,87 | $0,000000365165 |
| 2026-08-10 | $42.103 | $580,39 | $0,000000363119 |
| 2026-08-09 | $17.673,70 | $141,23 | $0,000000842062 |
| 2026-08-08 | $32.410 | $79,55 | $0,000000353474 |
| 2026-08-07 | $32.139 | $73,96 | $0,000000648196 |
| 2026-08-06 | $41.411 | $4,59 | $0,000000642771 |
| 2026-08-05 | $40.930 | $3,46 | $0,000000828226 |
| 2026-08-04 | $40.720 | $101,86 | $0,000000818605 |
| 2026-08-03 | $56.271 | $129,53 | $0,000000814395 |
| 2026-08-02 | $69.649 | $164,30 | $0,00000113 |
| 2026-08-01 | $102.986 | $5,95 | $0,00000139 |
| 2026-07-31 | $101.944 | $4,97 | $0,00000206 |
| 2026-07-30 | $101.261 | $4,97 | $0,00000204 |
| 2026-07-29 | $99.885 | $5,91 | $0,00000203 |
| 2026-07-28 | $99.166 | $2,15 | $0,00000200 |
| 2026-07-26 | $98.369 | $35,45 | $0,00000198 |
| 2026-07-25 | $99.819 | $29,07 | $0,00000197 |
| 2026-07-22 | $102.711 | $169,93 | $0,00000200 |
| 2026-07-21 | $141.567 | $9,79 | $0,00000205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
