ZENIX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $1.437.322 | $1.565,41 | N/A |
| 2026-03-27 | $696.840 | $348,34 | $0,00003249 |
| 2026-03-26 | $644.191 | $97,02 | $0,00001394 |
| 2026-03-25 | $602.069 | $1.123,57 | $0,00001288 |
| 2026-03-24 | $341.861 | $5,00 | $0,00001204 |
| 2026-03-23 | $339.273 | $1,60 | $0,00000684 |
| 2026-03-22 | $339.261 | $1,60 | $0,00000679 |
| 2026-03-21 | $339.261 | $1,60 | $0,00000679 |
| 2026-03-17 | $339.894 | $10,62 | $0,00000679 |
| 2026-03-16 | $339.949 | $10,62 | $0,00000680 |
| 2026-03-15 | $338.338 | $10,63 | $0,00000680 |
| 2026-03-14 | $332.754 | $21,62 | $0,00000677 |
| 2026-03-13 | $316.796 | $73,38 | $0,00000666 |
| 2026-03-12 | $316.796 | $73,38 | $0,00000646 |
| 2026-03-09 | $0,000000000000000000 | $1,072 | $0,00000646 |
| 2026-03-08 | $0,000000000000000000 | $6,35 | $0,00000605 |
| 2026-03-07 | $0,000000000000000000 | $9,46 | $0,00000603 |
| 2026-03-06 | $0,000000000000000000 | $9,46 | $0,00000603 |
| 2026-03-05 | $0,000000000000000000 | $60,04 | $0,00000603 |
| 2026-03-04 | $0,000000000000000000 | $99,12 | $0,00000599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
