ZENKOKU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $67.625 | $68,23 | N/A |
| 2026-04-04 | $68.077 | $626,79 | $0,00007016 |
| 2026-04-03 | $69.434 | $885,27 | $0,00007028 |
| 2026-04-02 | $66.094 | $2.842,50 | $0,00007204 |
| 2026-04-01 | $74.812 | $1.255,00 | $0,00006856 |
| 2026-03-31 | $74.408 | $280,23 | $0,00007768 |
| 2026-03-30 | $75.998 | $127,34 | $0,00007760 |
| 2026-03-29 | $76.417 | $2.069,00 | $0,00007846 |
| 2026-03-28 | $71.435 | $706,20 | $0,00007929 |
| 2026-03-27 | $73.140 | $4.765,79 | $0,00007379 |
| 2026-03-26 | $86.509 | $864,54 | $0,00007595 |
| 2026-03-25 | $88.845 | $334,31 | $0,00008927 |
| 2026-03-24 | $88.388 | $820,92 | $0,00009218 |
| 2026-03-23 | $82.785 | $1.595,57 | $0,00009170 |
| 2026-03-22 | $88.423 | $652,27 | $0,00008590 |
| 2026-03-21 | $82.266 | $5.750,13 | $0,00009088 |
| 2026-03-20 | $88.767 | $314,80 | $0,00008575 |
| 2026-03-19 | $89.102 | $1.357,57 | $0,00009210 |
| 2026-03-18 | $105.530 | $1.232,68 | $0,00009245 |
| 2026-03-17 | $109.645 | $571,13 | $0,00010949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
