ZENKOKU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $48.610 | $309,48 | N/A |
| 2026-08-31 | $48.453 | $26,56 | $0,00005076 |
| 2026-08-30 | $50.511 | $236,46 | $0,00005060 |
| 2026-08-29 | $51.182 | $546,64 | $0,00005275 |
| 2026-08-28 | $53.861 | $609,22 | $0,00005345 |
| 2026-08-27 | $51.814 | $1.112,97 | $0,00005624 |
| 2026-08-26 | $52.397 | $676,20 | $0,00005411 |
| 2026-08-25 | $52.299 | $4.164,16 | $0,00005472 |
| 2026-08-24 | $40.926 | $354,55 | $0,00005461 |
| 2026-08-23 | $39.778 | $3.190,56 | $0,00004274 |
| 2026-08-22 | $38.306 | $207,20 | $0,00004154 |
| 2026-08-21 | $35.277 | $6.755,04 | $0,00004000 |
| 2026-08-20 | $27.116 | $326,53 | $0,00003684 |
| 2026-08-19 | $24.473 | $2.280,27 | $0,00002832 |
| 2026-08-18 | $31.524 | $23,04 | $0,00002556 |
| 2026-08-17 | $30.566 | $263,33 | $0,00003292 |
| 2026-08-16 | $30.807 | $686,60 | $0,00003192 |
| 2026-08-15 | $32.239 | $5,39 | $0,00003217 |
| 2026-08-13 | $34.130 | $106,53 | $0,00003367 |
| 2026-08-12 | $34.392 | $1.070,04 | $0,00003564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
