ZENKOKU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $40.875 | $528,89 | N/A |
| 2026-05-31 | $43.335 | $1.447,64 | $0,00004269 |
| 2026-05-30 | $42.329 | $428,20 | $0,00004547 |
| 2026-05-29 | $45.411 | $2.037,29 | $0,00004421 |
| 2026-05-28 | $52.368 | $578,15 | $0,00004740 |
| 2026-05-27 | $51.272 | $268,56 | $0,00005469 |
| 2026-05-26 | $50.817 | $270,39 | $0,00005351 |
| 2026-05-25 | $53.288 | $277,86 | $0,00005281 |
| 2026-05-24 | $51.064 | $114,08 | $0,00005565 |
| 2026-05-23 | $50.645 | $137,52 | $0,00005332 |
| 2026-05-22 | $53.215 | $2,50 | $0,00005313 |
| 2026-05-21 | $52.299 | $3.834,40 | $0,00005557 |
| 2026-05-20 | $53.466 | $1.824,98 | $0,00005461 |
| 2026-05-19 | $59.818 | $6.042,27 | $0,00005556 |
| 2026-05-18 | $55.149 | $172,17 | $0,00006246 |
| 2026-05-17 | $57.644 | $3.158,18 | $0,00005762 |
| 2026-05-16 | $55.774 | $103,31 | $0,00005989 |
| 2026-05-15 | $57.542 | $57,80 | $0,00005826 |
| 2026-05-14 | $56.053 | $37,95 | $0,00006009 |
| 2026-05-13 | $58.339 | $659,48 | $0,00005851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
