ZENKOKU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $36.735 | $713,69 | N/A |
| 2026-07-16 | $35.929 | $338,90 | $0,00003752 |
| 2026-07-15 | $36.818 | $93,23 | $0,00003845 |
| 2026-07-14 | $36.520 | $841,82 | $0,00003814 |
| 2026-07-13 | $35.080 | $613,79 | $0,00003663 |
| 2026-07-12 | $37.340 | $18,91 | $0,00003899 |
| 2026-07-11 | $38.097 | $444,40 | $0,00003978 |
| 2026-07-10 | $38.325 | $466,14 | $0,00004002 |
| 2026-07-09 | $41.589 | $1,55 | $0,00004343 |
| 2026-07-08 | $41.003 | $43,20 | $0,00004282 |
| 2026-07-07 | $42.620 | $176,99 | $0,00004451 |
| 2026-07-06 | $43.373 | $13,17 | $0,00004529 |
| 2026-07-05 | $43.149 | $26,77 | $0,00004506 |
| 2026-07-04 | $43.071 | $340,47 | $0,00004498 |
| 2026-07-03 | $43.949 | $551,73 | $0,00004589 |
| 2026-07-02 | $39.597 | $89,55 | $0,00004135 |
| 2026-07-01 | $38.107 | $196,62 | $0,00003979 |
| 2026-06-30 | $37.102 | $142,51 | $0,00003874 |
| 2026-06-29 | $38.828 | $620,43 | $0,00004055 |
| 2026-06-28 | $34.067 | $330,24 | $0,00003557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
