Zenon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $4.689.412 | $841,91 | N/A |
| 2026-03-26 | $4.791.140 | $860,17 | $0,355136 |
| 2026-03-25 | $4.842.139 | $264,52 | $0,362840 |
| 2026-03-24 | $4.897.513 | $2.132,66 | $0,366776 |
| 2026-03-23 | $4.880.514 | $4.101,51 | $0,371118 |
| 2026-03-22 | $4.941.663 | $6.380,70 | $0,369609 |
| 2026-03-21 | $4.995.232 | $7,46 | $0,372274 |
| 2026-03-20 | $4.993.097 | $2.878,09 | $0,378223 |
| 2026-03-19 | $4.596.222 | $7.660,60 | $0,378151 |
| 2026-03-18 | $4.652.668 | $9.875,99 | $0,347605 |
| 2026-03-17 | $4.201.322 | $5.505,59 | $0,352354 |
| 2026-03-16 | $3.764.773 | $2.095,48 | $0,318172 |
| 2026-03-15 | $3.499.490 | $1.027,82 | $0,285112 |
| 2026-03-14 | $3.574.877 | $57,72 | $0,265022 |
| 2026-03-13 | $3.565.963 | $932,12 | $0,270987 |
| 2026-03-12 | $3.586.839 | $45,14 | $0,270003 |
| 2026-03-11 | $3.584.689 | $592,01 | $0,271637 |
| 2026-03-10 | $3.565.457 | $1.802,22 | $0,271474 |
| 2026-03-09 | $3.639.860 | $741,63 | $0,269591 |
| 2026-03-08 | $3.746.247 | $1.193,40 | $0,275515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
