Zenon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $2.633.046 | $884,37 | N/A |
| 2026-05-18 | $2.792.950 | $159,71 | $0,199446 |
| 2026-05-17 | $2.779.187 | $298,88 | $0,211514 |
| 2026-05-16 | $2.753.415 | $2.324,66 | $0,210473 |
| 2026-05-15 | $2.687.185 | $405,69 | $0,208542 |
| 2026-05-14 | $2.689.755 | $1.799,81 | $0,203505 |
| 2026-05-13 | $2.801.483 | $3.415,52 | $0,203699 |
| 2026-05-12 | $2.801.483 | $3.415,52 | $0,212148 |
| 2026-05-11 | $3.023.110 | $30,89 | $0,212148 |
| 2026-05-10 | $3.021.562 | $30,88 | $0,228950 |
| 2026-05-09 | $2.984.553 | $1.238,74 | $0,228835 |
| 2026-05-08 | $2.984.553 | $1.238,74 | $0,226196 |
| 2026-05-07 | $3.152.736 | $286,77 | $0,226196 |
| 2026-05-06 | $3.224.206 | $2.444,23 | $0,238656 |
| 2026-05-05 | $3.224.206 | $2.444,23 | $0,244077 |
| 2026-05-04 | $3.287.073 | $1.114,99 | $0,244077 |
| 2026-05-03 | $3.287.558 | $2.294,21 | $0,248935 |
| 2026-05-02 | $3.026.513 | $45,20 | $0,248972 |
| 2026-05-01 | $3.013.056 | $45,01 | $0,229202 |
| 2026-04-30 | $3.026.820 | $45,39 | $0,228250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
