Zenon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $2.553.843 | $877,06 | N/A |
| 2026-08-21 | $2.308.584 | $1.034,93 | $0,193406 |
| 2026-08-20 | $2.355.944 | $1.131,00 | $0,174833 |
| 2026-08-19 | $2.117.109 | $216,18 | $0,178419 |
| 2026-08-18 | $2.119.741 | $253,16 | $0,160332 |
| 2026-08-17 | $2.099.472 | $244,80 | $0,160531 |
| 2026-08-16 | $2.098.170 | $744,92 | $0,158996 |
| 2026-08-15 | $2.049.330 | $266,17 | $0,158898 |
| 2026-08-14 | $1.995.658 | $540,68 | $0,155199 |
| 2026-08-13 | $1.993.761 | $540,16 | $0,151134 |
| 2026-08-09 | $1.961.268 | $669,42 | $0,150991 |
| 2026-08-08 | $1.963.489 | $670,18 | $0,148530 |
| 2026-08-07 | $1.895.927 | $11,49 | $0,148698 |
| 2026-08-06 | $1.900.487 | $11,51 | $0,143581 |
| 2026-08-03 | $2.094.523 | $3.845,34 | $0,143927 |
| 2026-08-02 | $2.090.230 | $3.837,46 | $0,158621 |
| 2026-08-01 | $2.288.564 | $557,06 | $0,158296 |
| 2026-07-31 | $2.322.415 | $648,75 | $0,173316 |
| 2026-07-30 | $2.384.394 | $2.937,85 | $0,175880 |
| 2026-07-29 | $2.836.575 | $8,02 | $0,180574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
