Zenrock BTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $2.134.696 | $1.111,78 | N/A |
| 2026-05-16 | $2.134.988 | $1.113,09 | $71.681 |
| 2026-05-15 | $2.135.279 | $1.114,41 | $71.691 |
| 2026-05-14 | $2.381.953 | $0,499900 | $71.701 |
| 2026-05-13 | $2.381.953 | $0,499900 | $79.984 |
| 2026-05-12 | $2.381.955 | $1,049 | $79.984 |
| 2026-05-11 | $2.137.739 | $1.125,57 | $79.992 |
| 2026-05-10 | $2.131.201 | $1.123,06 | $71.783 |
| 2026-05-09 | $2.137.442 | $1.125,11 | $71.564 |
| 2026-05-08 | $2.345.626 | $2,02 | $71.773 |
| 2026-05-07 | $2.145.082 | $1.159,94 | $78.764 |
| 2026-05-06 | $2.143.391 | $1.152,31 | $72.030 |
| 2026-05-05 | $2.143.394 | $1.152,31 | $71.973 |
| 2026-05-03 | $2.139.155 | $1.139,79 | $71.973 |
| 2026-05-02 | $2.301.730 | $36,56 | $71.831 |
| 2026-05-01 | $2.225.968 | $1,45 | $77.290 |
| 2026-04-30 | $2.238.070 | $2,52 | $74.746 |
| 2026-04-29 | $2.135.922 | $1.123,59 | $75.152 |
| 2026-04-28 | $3.054.318 | $1.179,47 | $71.722 |
| 2026-04-27 | $3.308.573 | $3.400,72 | $71.963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
