Zenrock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $12.575,02 | $18,95 | N/A |
| 2026-05-08 | $26.939 | $171,47 | $0,00003221 |
| 2026-05-07 | $26.939 | $171,47 | $0,00006899 |
| 2026-05-06 | $26.939 | $348,74 | $0,00006899 |
| 2026-05-05 | $26.939 | $348,74 | $0,00006899 |
| 2026-05-03 | $14.055,03 | $0,00000900 | $0,00006899 |
| 2026-05-02 | $280.629 | $11,59 | $0,00003599 |
| 2026-05-01 | $280.616 | $1.017,88 | $0,00071865 |
| 2026-04-30 | $262.262 | $991,32 | $0,00071862 |
| 2026-04-29 | $247.169 | $826,33 | $0,00067160 |
| 2026-04-28 | $506.794 | $48.132 | $0,00063299 |
| 2026-04-27 | $1.558.295 | $722,78 | $0,00129782 |
| 2026-04-26 | $898.103 | $694,89 | $0,00399053 |
| 2026-04-25 | $523.865 | $800,82 | $0,00229989 |
| 2026-04-24 | $1.640.362 | $4.330,46 | $0,00134154 |
| 2026-04-23 | $1.538.780 | $5.578,85 | $0,00420073 |
| 2026-04-22 | $1.135.897 | $311,85 | $0,00394059 |
| 2026-04-21 | $1.616.897 | $2.434,40 | $0,00289768 |
| 2026-04-20 | $1.522.490 | $10.757,82 | $0,00414063 |
| 2026-04-19 | $1.514.585 | $5.944,51 | $0,00389887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
