Zenrock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $12.548,71 | $0,106351 | N/A |
| 2026-06-27 | $12.548,58 | $31,87 | $0,00003214 |
| 2026-06-26 | $12.573,70 | $10,45 | $0,00003214 |
| 2026-06-25 | $12.573,74 | $3,16 | $0,00003220 |
| 2026-06-24 | $12.549,87 | $4,20 | $0,00003220 |
| 2026-06-23 | $12.549,82 | $0,246457 | $0,00003214 |
| 2026-06-22 | $12.574,99 | $1,22 | $0,00003214 |
| 2026-06-21 | $12.574,72 | $3,04 | $0,00003220 |
| 2026-06-20 | $12.548,64 | $0,192850 | $0,00003221 |
| 2026-06-19 | $12.552,26 | $2,60 | $0,00003214 |
| 2026-06-18 | $12.549,83 | $27,20 | $0,00003214 |
| 2026-06-17 | $12.576,23 | $11,98 | $0,00003214 |
| 2026-06-16 | $12.576,21 | $5,51 | $0,00003220 |
| 2026-06-15 | $12.576,08 | $1,36 | $0,00003221 |
| 2026-06-14 | $12.576,22 | $1,055 | $0,00003221 |
| 2026-06-13 | $12.576,21 | $2,42 | $0,00003221 |
| 2026-06-12 | $12.576,19 | $1,75 | $0,00003221 |
| 2026-06-11 | $12.549,81 | $2,40 | $0,00003221 |
| 2026-06-10 | $12.548,69 | $1,49 | $0,00003214 |
| 2026-06-09 | $12.573,74 | $0,293174 | $0,00003214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
