Zentry Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $20.646.790 | $2.821.627 | N/A |
| 2026-06-09 | $20.844.279 | $1.519.867 | $0,00262128 |
| 2026-06-08 | $21.044.540 | $1.639.699 | $0,00267833 |
| 2026-06-07 | $21.054.470 | $1.373.944 | $0,00270480 |
| 2026-06-06 | $21.366.738 | $1.053.707 | $0,00271461 |
| 2026-06-05 | $22.944.095 | $2.456.139 | $0,00273757 |
| 2026-06-04 | $22.968.400 | $754.342 | $0,00294389 |
| 2026-06-03 | $22.944.986 | $2.051.559 | $0,00294904 |
| 2026-06-02 | $23.055.316 | $2.386.397 | $0,00294596 |
| 2026-06-01 | $22.874.972 | $1.462.294 | $0,00295846 |
| 2026-05-31 | $23.187.813 | $1.088.112 | $0,00293206 |
| 2026-05-30 | $23.240.927 | $1.372.595 | $0,00297483 |
| 2026-05-29 | $23.087.971 | $1.763.596 | $0,00298555 |
| 2026-05-28 | $23.097.052 | $1.500.627 | $0,00295275 |
| 2026-05-27 | $23.013.536 | $1.530.485 | $0,00296426 |
| 2026-05-26 | $23.364.417 | $840.431 | $0,00294785 |
| 2026-05-25 | $23.494.074 | $1.065.371 | $0,00300007 |
| 2026-05-24 | $23.180.237 | $1.838.284 | $0,00301702 |
| 2026-05-23 | $23.002.938 | $953.457 | $0,00297446 |
| 2026-05-22 | $23.168.138 | $869.437 | $0,00295300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
