Zentry Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $13.451.346 | $142.592 | N/A |
| 2026-10-25 | $13.783.498 | $157.635 | $0,00167940 |
| 2026-10-24 | $13.871.872 | $153.693 | $0,00172087 |
| 2026-10-23 | $13.786.893 | $1.909.944 | $0,00173190 |
| 2026-10-22 | $14.137.234 | $168.643 | $0,00172129 |
| 2026-10-21 | $14.183.874 | $170.493 | $0,00176503 |
| 2026-10-20 | $14.246.829 | $259.773 | $0,00177086 |
| 2026-10-19 | $13.983.244 | $1.874.759 | $0,00177872 |
| 2026-10-18 | $14.127.018 | $1.344.971 | $0,00174581 |
| 2026-10-17 | $14.631.171 | $1.664.987 | $0,00176376 |
| 2026-10-16 | $14.761.683 | $2.733.848 | $0,00182670 |
| 2026-10-15 | $14.812.119 | $2.119.839 | $0,00184300 |
| 2026-10-14 | $15.499.306 | $2.719.177 | $0,00184929 |
| 2026-10-13 | $14.764.880 | $262.076 | $0,00193509 |
| 2026-10-12 | $14.980.076 | $185.429 | $0,00184340 |
| 2026-10-11 | $14.934.100 | $268.919 | $0,00187026 |
| 2026-10-10 | $14.766.659 | $253.047 | $0,00186452 |
| 2026-10-09 | $14.577.349 | $403.727 | $0,00184362 |
| 2026-10-08 | $14.914.937 | $175.767 | $0,00181998 |
| 2026-10-07 | $15.189.480 | $187.513 | $0,00186213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
