ZENY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $83.588 | $4,08 | N/A |
| 2026-03-23 | $83.560 | $4,08 | $0,02030018 |
| 2026-03-22 | $83.999 | $2,23 | $0,02029339 |
| 2026-03-21 | $83.499 | $2,03 | $0,02040005 |
| 2026-03-20 | $83.499 | $2,03 | $0,02027658 |
| 2026-03-19 | $83.526 | $19,89 | $0,02027658 |
| 2026-03-18 | $83.518 | $19,89 | $0,02028106 |
| 2026-03-17 | $83.522 | $22,96 | $0,02028316 |
| 2026-03-16 | $83.540 | $24,53 | $0,02028425 |
| 2026-03-15 | $83.752 | $10,00 | $0,02028681 |
| 2026-03-14 | $83.745 | $48,16 | $0,02034013 |
| 2026-03-13 | $83.625 | $19,05 | $0,02033829 |
| 2026-03-12 | $83.617 | $19,05 | $0,02030915 |
| 2026-03-09 | $83.606 | $19,05 | $0,02030915 |
| 2026-03-08 | $83.539 | $22,31 | $0,02030471 |
| 2026-03-07 | $83.294 | $22,30 | $0,02028633 |
| 2026-03-06 | $83.204 | $22,30 | $0,02022891 |
| 2026-03-05 | $83.168 | $9,17 | $0,02020516 |
| 2026-03-04 | $83.030 | $5,24 | $0,02017120 |
| 2026-03-03 | $83.032 | $22,23 | $0,02013787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
