ZENY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $92.704 | $10,00 | N/A |
| 2026-07-06 | $92.567 | $10,00 | $0,02749433 |
| 2026-07-05 | $92.457 | $10,00 | $0,02746178 |
| 2026-07-04 | $92.338 | $10,00 | $0,02742650 |
| 2026-07-03 | $92.219 | $10,00 | $0,02739121 |
| 2026-07-02 | $92.092 | $10,00 | $0,02735350 |
| 2026-07-01 | $91.471 | $9,96 | $0,02716897 |
| 2026-06-30 | $91.711 | $42,71 | $0,02724028 |
| 2026-06-29 | $91.349 | $10,00 | $0,02713280 |
| 2026-06-28 | $2.709.573 | $10,00 | $0,02709573 |
| 2026-06-27 | $90.630 | $14,03 | $0,02691923 |
| 2026-06-25 | $91.044 | $10,00 | $0,02704222 |
| 2026-06-24 | $91.036 | $10,00 | $0,02703958 |
| 2026-06-22 | $90.691 | $100,30 | $0,02693711 |
| 2026-06-21 | $88.628 | $102,41 | $0,02632438 |
| 2026-06-14 | $88.369 | $48,82 | $0,02624755 |
| 2026-06-08 | $88.645 | $26,35 | $0,02635204 |
| 2026-06-07 | $88.645 | $26,35 | $0,02635206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
