ZENY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $1.185.845 | $346,79 | N/A |
| 2026-08-19 | $1.175.829 | $101,91 | $0,02371691 |
| 2026-08-18 | $1.169.180 | $21,64 | $0,02351657 |
| 2026-08-17 | $1.166.294 | $12,43 | $0,02338361 |
| 2026-08-16 | $1.166.408 | $12,43 | $0,02332589 |
| 2026-07-31 | $78.190 | $8.316,47 | $0,02332815 |
| 2026-07-30 | $80.049 | $2.377,63 | $0,02322428 |
| 2026-07-25 | $94.848 | $26,99 | $0,02377629 |
| 2026-07-24 | $94.608 | $10,00 | $0,02817190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
