Zephyr Protocol Stable Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $133.770 | $15.271,38 | N/A |
| 2026-05-15 | $135.278 | $14.042,21 | $0,989987 |
| 2026-05-14 | $134.038 | $15.526,26 | $1,001 |
| 2026-05-13 | $134.822 | $13.707,60 | $0,991989 |
| 2026-05-12 | $135.127 | $14.347,78 | $0,997798 |
| 2026-05-11 | $134.270 | $14.001,02 | $1,000 |
| 2026-05-10 | $135.068 | $14.451,82 | $0,993711 |
| 2026-05-09 | $134.933 | $14.443,91 | $0,999616 |
| 2026-05-08 | $133.930 | $14.486,75 | $0,998614 |
| 2026-05-07 | $133.746 | $13.612,08 | $0,990613 |
| 2026-05-06 | $133.741 | $15.189,08 | $0,989828 |
| 2026-05-05 | $135.122 | $14.262,38 | $0,989791 |
| 2026-05-04 | $134.036 | $13.853,31 | $1,000 |
| 2026-05-03 | $134.106 | $15.837,45 | $0,991972 |
| 2026-05-02 | $135.027 | $14.633,26 | $0,992494 |
| 2026-05-01 | $134.219 | $14.815,68 | $0,999313 |
| 2026-04-30 | $135.090 | $14.488,28 | $0,993334 |
| 2026-04-29 | $135.077 | $14.641,95 | $0,999774 |
| 2026-04-28 | $134.264 | $13.352,60 | $0,999685 |
| 2026-04-27 | $134.356 | $14.673,83 | $0,995296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
