Zephyr Protocol Stable Dollar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $131.710 | $14.747,11 | N/A |
| 2026-07-01 | $131.270 | $14.495,98 | $0,971510 |
| 2026-06-30 | $131.102 | $14.679,62 | $0,970264 |
| 2026-06-29 | $132.734 | $13.385,09 | $0,982341 |
| 2026-06-28 | $131.873 | $13.710,41 | $0,975971 |
| 2026-06-27 | $134.147 | $14.178,97 | $0,992800 |
| 2026-06-26 | $134.567 | $14.314,17 | $0,995907 |
| 2026-06-25 | $133.991 | $15.348,96 | $0,991646 |
| 2026-06-24 | $134.286 | $14.741,05 | $0,993828 |
| 2026-06-23 | $132.818 | $14.106,04 | $0,982961 |
| 2026-06-22 | $133.213 | $15.121,23 | $0,985887 |
| 2026-06-21 | $130.791 | $14.571,89 | $0,967965 |
| 2026-06-20 | $131.041 | $13.998,28 | $0,969814 |
| 2026-06-19 | $130.592 | $14.251,16 | $0,966489 |
| 2026-06-18 | $130.985 | $6.957,36 | $0,969394 |
| 2026-06-17 | $130.408 | $6.133,31 | $0,965129 |
| 2026-06-16 | $131.026 | $6.834,23 | $0,969699 |
| 2026-06-15 | $133.130 | $6.636,12 | $0,985270 |
| 2026-06-14 | $132.250 | $6.917,84 | $0,978758 |
| 2026-06-13 | $130.116 | $7.395,46 | $0,962970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
