Zephyr Protocol Stable Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $131.980 | $14.413,72 | N/A |
| 2026-08-17 | $130.828 | $14.303,30 | $0,976758 |
| 2026-08-16 | $129.533 | $13.528,06 | $0,968237 |
| 2026-08-15 | $129.553 | $11.606,21 | $0,958651 |
| 2026-08-14 | $129.662 | $13.784,07 | $0,958798 |
| 2026-08-13 | $129.859 | $14.474,75 | $0,959606 |
| 2026-08-12 | $128.428 | $14.015,92 | $0,961065 |
| 2026-08-11 | $130.225 | $14.395,65 | $0,950471 |
| 2026-08-10 | $130.877 | $11.081,60 | $0,963771 |
| 2026-08-09 | $128.908 | $10.990,13 | $0,968597 |
| 2026-08-08 | $129.746 | $14.548,39 | $0,954025 |
| 2026-08-07 | $129.135 | $14.576,63 | $0,960227 |
| 2026-08-06 | $128.063 | $13.106,26 | $0,955704 |
| 2026-08-05 | $131.318 | $12.533,49 | $0,947770 |
| 2026-08-04 | $129.834 | $12.014,16 | $0,971864 |
| 2026-08-03 | $130.948 | $11.049,50 | $0,960880 |
| 2026-08-02 | $130.370 | $11.398,82 | $0,969125 |
| 2026-08-01 | $130.246 | $10.953,31 | $0,964844 |
| 2026-07-31 | $132.588 | $11.849,26 | $0,963929 |
| 2026-07-30 | $130.945 | $11.224,18 | $0,981259 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
