Zephyr Protocol Stable Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $134.002 | $11.515,28 | N/A |
| 2026-10-05 | $132.829 | $10.813,51 | $0,991729 |
| 2026-10-04 | $132.522 | $14.768,25 | $0,983044 |
| 2026-10-03 | $132.535 | $11.610,65 | $0,980772 |
| 2026-10-02 | $133.500 | $11.124,80 | $0,980871 |
| 2026-10-01 | $133.450 | $11.570,45 | $0,988011 |
| 2026-09-30 | $132.957 | $11.511,63 | $0,987641 |
| 2026-09-29 | $132.242 | $15.616,78 | $0,983994 |
| 2026-09-28 | $132.488 | $11.527,57 | $0,978704 |
| 2026-09-27 | $133.550 | $11.553,69 | $0,980522 |
| 2026-09-26 | $133.549 | $11.525,37 | $0,988384 |
| 2026-09-25 | $132.903 | $11.377,67 | $0,988371 |
| 2026-09-24 | $132.118 | $14.725,85 | $0,983591 |
| 2026-09-23 | $133.421 | $11.663,94 | $0,977785 |
| 2026-09-22 | $135.731 | $10.893,34 | $0,987425 |
| 2026-09-21 | $135.194 | $15.855,81 | $1,005 |
| 2026-09-20 | $133.267 | $11.527,63 | $1,001 |
| 2026-09-19 | $135.080 | $11.729,05 | $0,986283 |
| 2026-09-18 | $135.118 | $15.715,54 | $0,999705 |
| 2026-09-17 | $135.030 | $11.242,36 | $0,999989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
