Zephyr Protocol Stable Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $134.215 | $14.398,81 | N/A |
| 2026-03-27 | $133.683 | $14.898,15 | $0,994144 |
| 2026-03-26 | $136.282 | $13.781,50 | $0,989368 |
| 2026-03-25 | $136.362 | $14.158,76 | $1,007 |
| 2026-03-24 | $134.222 | $16.474,77 | $1,008 |
| 2026-03-23 | $135.013 | $16.670,96 | $0,993353 |
| 2026-03-22 | $136.066 | $12.834,80 | $0,999208 |
| 2026-03-21 | $134.770 | $13.834,80 | $1,007 |
| 2026-03-20 | $133.862 | $11.708,39 | $0,997412 |
| 2026-03-19 | $133.936 | $14.948,14 | $0,990687 |
| 2026-03-18 | $136.113 | $14.298,33 | $0,991239 |
| 2026-03-17 | $135.251 | $14.588,23 | $1,010 |
| 2026-03-16 | $135.268 | $14.590,36 | $1,001 |
| 2026-03-15 | $134.055 | $13.545,35 | $1,001 |
| 2026-03-14 | $135.932 | $14.664,91 | $0,992120 |
| 2026-03-13 | $135.239 | $14.587,01 | $1,006 |
| 2026-03-12 | $135.262 | $14.617,14 | $1,001 |
| 2026-03-11 | $134.627 | $14.141,12 | $1,001 |
| 2026-03-10 | $133.047 | $14.116,40 | $0,996350 |
| 2026-03-09 | $133.386 | $13.476,94 | $0,984624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
