Zephyr Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $5.168.658 | $110.520 | N/A |
| 2026-08-30 | $5.243.630 | $110.926 | $0,399236 |
| 2026-08-29 | $5.278.585 | $117.404 | $0,405173 |
| 2026-08-28 | $5.281.326 | $108.600 | $0,408023 |
| 2026-08-27 | $5.189.702 | $108.659 | $0,408361 |
| 2026-08-26 | $5.134.670 | $110.647 | $0,401417 |
| 2026-08-25 | $5.058.421 | $110.550 | $0,397299 |
| 2026-08-24 | $5.231.953 | $116.360 | $0,391534 |
| 2026-08-23 | $5.178.202 | $111.839 | $0,405112 |
| 2026-08-22 | $5.517.417 | $119.354 | $0,401078 |
| 2026-08-21 | $5.289.836 | $121.352 | $0,427501 |
| 2026-08-20 | $5.253.961 | $113.945 | $0,410012 |
| 2026-08-19 | $4.987.581 | $107.605 | $0,407373 |
| 2026-08-18 | $5.078.608 | $103.460 | $0,386855 |
| 2026-08-17 | $5.280.492 | $117.056 | $0,394059 |
| 2026-08-16 | $5.231.259 | $117.177 | $0,409859 |
| 2026-08-15 | $5.034.953 | $102.261 | $0,406188 |
| 2026-08-14 | $5.253.405 | $110.004 | $0,391077 |
| 2026-08-13 | $5.270.920 | $109.981 | $0,408188 |
| 2026-08-12 | $5.294.630 | $118.569 | $0,409695 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
