Zephyr Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $2.651.053 | $102.599 | N/A |
| 2026-10-25 | $2.749.053 | $104.731 | $0,216090 |
| 2026-10-24 | $2.668.010 | $103.184 | $0,224078 |
| 2026-10-23 | $2.877.863 | $102.871 | $0,217472 |
| 2026-10-22 | $3.198.899 | $107.807 | $0,234578 |
| 2026-10-21 | $3.412.384 | $100.934 | $0,260746 |
| 2026-10-20 | $3.594.534 | $104.692 | $0,278147 |
| 2026-10-19 | $3.662.071 | $117.676 | $0,292994 |
| 2026-10-18 | $3.641.983 | $104.254 | $0,298499 |
| 2026-10-17 | $3.639.019 | $106.096 | $0,296862 |
| 2026-10-16 | $3.584.486 | $109.885 | $0,296713 |
| 2026-10-15 | $3.800.422 | $109.049 | $0,292406 |
| 2026-10-14 | $3.770.719 | $100.444 | $0,310078 |
| 2026-10-13 | $3.826.166 | $101.134 | $0,307778 |
| 2026-10-12 | $3.699.328 | $98.541 | $0,312437 |
| 2026-10-11 | $3.907.872 | $104.003 | $0,302151 |
| 2026-10-10 | $4.032.753 | $107.577 | $0,319304 |
| 2026-10-09 | $3.798.559 | $105.056 | $0,329634 |
| 2026-10-08 | $3.936.295 | $100.639 | $0,310614 |
| 2026-10-07 | $4.261.809 | $127.088 | $0,321970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
