zer0 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $28.528 | $38,42 | N/A |
| 2026-09-06 | $28.507 | $38,39 | $0,000000285281 |
| 2026-09-04 | $28.479 | $6.500,78 | $0,000000285067 |
| 2026-09-03 | $49.405 | $4.867,32 | $0,000000284786 |
| 2026-09-02 | $49.048 | $4.044,02 | $0,000000494054 |
| 2026-09-01 | $40.458 | $2.125,11 | $0,000000490475 |
| 2026-08-31 | $35.426 | $1.331,93 | $0,000000404583 |
| 2026-08-30 | $32.642 | $4.400,89 | $0,000000354259 |
| 2026-08-29 | $29.361 | $193,81 | $0,000000326419 |
| 2026-08-28 | $29.660 | $304,38 | $0,000000293611 |
| 2026-08-27 | $30.509 | $184,09 | $0,000000296601 |
| 2026-08-25 | $30.281 | $32,42 | $0,000000305087 |
| 2026-08-24 | $29.885 | $304,61 | $0,000000302807 |
| 2026-08-23 | $30.058 | $7,26 | $0,000000298848 |
| 2026-08-22 | $31.212 | $145,05 | $0,000000300584 |
| 2026-08-21 | $29.419 | $255,93 | $0,000000312118 |
| 2026-08-20 | $27.850 | $111,40 | $0,000000294193 |
| 2026-08-19 | $23.860 | $222,74 | $0,000000278501 |
| 2026-08-18 | $24.042 | $14,02 | $0,000000238604 |
| 2026-08-17 | $24.073 | $9,12 | $0,000000240423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
