ZERA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $1.416.751 | $154.335 | N/A |
| 2026-06-10 | $1.698.745 | $93.572 | $0,00141772 |
| 2026-06-09 | $1.846.855 | $215.044 | $0,00169922 |
| 2026-06-08 | $1.619.953 | $565.662 | $0,00184764 |
| 2026-06-07 | $2.877.396 | $588.572 | $0,00162486 |
| 2026-06-06 | $2.210.808 | $182.992 | $0,00287937 |
| 2026-06-05 | $1.634.313 | $175.430 | $0,00223140 |
| 2026-06-04 | $1.804.364 | $223.194 | $0,00163404 |
| 2026-06-03 | $1.598.854 | $231.188 | $0,00180560 |
| 2026-06-02 | $2.114.996 | $342.454 | $0,00160628 |
| 2026-06-01 | $2.597.146 | $78.011 | $0,00211645 |
| 2026-05-31 | $2.843.668 | $90.390 | $0,00259896 |
| 2026-05-30 | $3.179.539 | $99.612 | $0,00284562 |
| 2026-05-29 | $2.708.351 | $97.826 | $0,00318172 |
| 2026-05-28 | $2.792.551 | $74.158 | $0,00271021 |
| 2026-05-27 | $3.057.906 | $106.629 | $0,00279447 |
| 2026-05-26 | $3.258.599 | $87.425 | $0,00306223 |
| 2026-05-25 | $3.439.648 | $90.731 | $0,00326067 |
| 2026-05-24 | $3.777.297 | $85.252 | $0,00344197 |
| 2026-05-23 | $3.669.123 | $113.645 | $0,00377989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
