ZERA Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $156.868 | $448,55 | N/A |
| 2026-11-04 | $150.462 | $415,27 | $0,00015700 |
| 2026-11-03 | $146.473 | $658,78 | $0,00015059 |
| 2026-11-02 | $147.866 | $927,54 | $0,00014659 |
| 2026-11-01 | $151.153 | $1.251,54 | $0,00014799 |
| 2026-10-31 | $146.180 | $1.432,92 | $0,00015128 |
| 2026-10-30 | $140.492 | $2.139,99 | $0,00014630 |
| 2026-10-29 | $151.878 | $129,78 | $0,00014061 |
| 2026-10-28 | $149.327 | $1.007,07 | $0,00015200 |
| 2026-10-27 | $158.476 | $2.006,77 | $0,00014945 |
| 2026-10-26 | $168.733 | $15.216,74 | $0,00015861 |
| 2026-10-25 | $135.658 | $631,98 | $0,00016887 |
| 2026-10-24 | $139.511 | $713,83 | $0,00013577 |
| 2026-10-23 | $141.603 | $1.843,31 | $0,00013963 |
| 2026-10-22 | $156.099 | $1.241,48 | $0,00014172 |
| 2026-10-21 | $152.640 | $1.757,78 | $0,00015623 |
| 2026-10-20 | $134.476 | $137,00 | $0,00015277 |
| 2026-10-19 | $132.523 | $744,00 | $0,00013459 |
| 2026-10-18 | $134.217 | $1.350,98 | $0,00013263 |
| 2026-10-17 | $142.995 | $2.249,24 | $0,00013433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
