Zerebro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $29.491.590 | $5.720.057 | N/A |
| 2026-09-16 | $28.502.697 | $7.330.300 | $0,02949312 |
| 2026-09-15 | $29.135.289 | $6.168.503 | $0,02850418 |
| 2026-09-14 | $30.584.995 | $3.761.318 | $0,02913680 |
| 2026-09-13 | $33.928.387 | $3.561.499 | $0,03058658 |
| 2026-09-12 | $34.406.232 | $3.762.781 | $0,03393015 |
| 2026-09-11 | $33.123.029 | $5.364.752 | $0,03440802 |
| 2026-09-10 | $36.554.703 | $5.147.585 | $0,03312475 |
| 2026-09-09 | $37.652.005 | $3.714.371 | $0,03655660 |
| 2026-09-08 | $37.153.037 | $4.766.302 | $0,03765396 |
| 2026-09-07 | $38.020.075 | $5.169.082 | $0,03715497 |
| 2026-09-06 | $38.896.932 | $3.765.445 | $0,03802205 |
| 2026-09-05 | $37.837.728 | $5.024.752 | $0,03889895 |
| 2026-09-04 | $37.002.476 | $5.446.006 | $0,03783969 |
| 2026-09-03 | $36.890.069 | $3.687.076 | $0,03700440 |
| 2026-09-02 | $38.229.266 | $4.018.695 | $0,03689198 |
| 2026-09-01 | $38.346.713 | $3.844.407 | $0,03823125 |
| 2026-08-31 | $37.721.532 | $4.322.973 | $0,03834870 |
| 2026-08-30 | $38.862.999 | $4.061.702 | $0,03772349 |
| 2026-08-29 | $40.663.452 | $5.152.531 | $0,03886501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
