Zerebro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $39.526.209 | $8.461.044 | N/A |
| 2026-07-28 | $38.047.614 | $8.164.817 | $0,03952825 |
| 2026-07-27 | $36.443.298 | $5.763.894 | $0,03804958 |
| 2026-07-26 | $36.118.242 | $5.923.055 | $0,03644518 |
| 2026-07-25 | $35.492.660 | $6.616.837 | $0,03612011 |
| 2026-07-24 | $36.139.231 | $7.677.445 | $0,03549450 |
| 2026-07-23 | $36.375.777 | $8.034.038 | $0,03614110 |
| 2026-07-22 | $38.632.832 | $10.279.407 | $0,03637766 |
| 2026-07-21 | $36.904.023 | $13.370.660 | $0,03863483 |
| 2026-07-20 | $44.056.596 | $14.505.463 | $0,03690593 |
| 2026-07-19 | $33.815.501 | $6.845.824 | $0,04405887 |
| 2026-07-18 | $33.306.171 | $8.061.804 | $0,03381725 |
| 2026-07-17 | $33.303.574 | $7.386.004 | $0,03330789 |
| 2026-07-16 | $35.285.391 | $7.702.903 | $0,03330529 |
| 2026-07-15 | $35.972.663 | $8.164.606 | $0,03528721 |
| 2026-07-14 | $34.179.339 | $8.267.652 | $0,03597452 |
| 2026-07-13 | $34.075.771 | $6.149.096 | $0,03418110 |
| 2026-07-12 | $35.160.155 | $7.057.078 | $0,03407753 |
| 2026-07-11 | $35.488.473 | $7.983.380 | $0,03516196 |
| 2026-07-10 | $37.222.759 | $7.792.115 | $0,03549030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
