Zerebro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $25.992.673 | $5.830.640 | N/A |
| 2026-06-13 | $26.900.768 | $9.412.045 | $0,02601968 |
| 2026-06-12 | $26.651.384 | $8.774.220 | $0,02697438 |
| 2026-06-11 | $26.016.070 | $8.671.074 | $0,02667153 |
| 2026-06-10 | $27.710.296 | $15.643.559 | $0,02602230 |
| 2026-06-09 | $25.365.051 | $8.297.929 | $0,02771899 |
| 2026-06-08 | $23.692.609 | $7.012.167 | $0,02541138 |
| 2026-06-07 | $21.944.215 | $5.403.807 | $0,02360462 |
| 2026-06-06 | $23.273.459 | $6.058.499 | $0,02192442 |
| 2026-06-05 | $23.318.618 | $8.066.463 | $0,02353263 |
| 2026-06-04 | $25.035.190 | $6.080.204 | $0,02332131 |
| 2026-06-03 | $24.959.942 | $5.483.353 | $0,02510553 |
| 2026-06-02 | $24.452.830 | $4.714.464 | $0,02500872 |
| 2026-06-01 | $24.100.042 | $4.253.223 | $0,02445795 |
| 2026-05-31 | $24.669.886 | $3.645.379 | $0,02405920 |
| 2026-05-30 | $23.119.708 | $3.914.020 | $0,02481350 |
| 2026-05-29 | $22.425.677 | $2.242.557 | $0,02314584 |
| 2026-05-28 | $22.489.938 | $2.837.034 | $0,02242821 |
| 2026-05-27 | $21.900.178 | $4.337.344 | $0,02245215 |
| 2026-05-26 | $24.402.237 | $6.615.834 | $0,02225823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
