ZerePy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-18 | $12.553,24 | $1,77 | N/A |
| 2026-03-17 | $12.553,24 | $1,77 | $0,00001256 |
| 2026-03-15 | $11.627,65 | $1,90 | $0,00001256 |
| 2026-03-14 | $11.672,36 | $1,91 | $0,00001163 |
| 2026-03-13 | $11.531,19 | $86,87 | $0,00001168 |
| 2026-03-12 | $11.531,19 | $86,87 | $0,00001155 |
| 2026-03-11 | $11.663,76 | $1,52 | $0,00001155 |
| 2026-03-10 | $11.700,38 | $36,19 | $0,00001167 |
| 2026-03-09 | $11.184,26 | $34,93 | $0,00001159 |
| 2026-03-08 | $11.184,26 | $34,93 | $0,00001119 |
| 2026-03-06 | $12.339,99 | $62,69 | $0,00001119 |
| 2026-03-05 | $12.630,70 | $133,16 | $0,00001234 |
| 2026-03-04 | $11.794,35 | $1,17 | $0,00001263 |
| 2026-03-03 | $11.767,96 | $1,50 | $0,00001180 |
| 2026-03-02 | $11.767,96 | $1,50 | $0,00001177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
