Zereus AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $15.312,24 | $10,51 | N/A |
| 2026-04-05 | $15.312,24 | $10,51 | $0,00001531 |
| 2026-04-03 | $15.293,42 | $243,05 | $0,00001531 |
| 2026-04-02 | $15.615,61 | $248,44 | $0,00001528 |
| 2026-04-01 | $15.618,61 | $248,44 | $0,00001562 |
| 2026-03-25 | $17.678,41 | $2,26 | $0,00001562 |
| 2026-03-24 | $17.678,41 | $2,26 | $0,00001768 |
| 2026-03-22 | $17.928,74 | $8,81 | $0,00001768 |
| 2026-03-21 | $17.916,11 | $8,81 | $0,00001793 |
| 2026-03-20 | $17.915,66 | $8,80 | $0,00001793 |
| 2026-03-09 | $16.340,44 | $2,29 | $0,00001792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
