Zero Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $27.716 | $3,63 | N/A |
| 2026-10-24 | $28.554 | $3,04 | $0,00027716 |
| 2026-10-23 | $29.700 | $7,47 | $0,00028554 |
| 2026-10-22 | $32.316 | $9,12 | $0,00029700 |
| 2026-10-21 | $30.019 | $80,06 | $0,00032316 |
| 2026-10-20 | $30.359 | $4,45 | $0,00030019 |
| 2026-10-19 | $30.764 | $7,46 | $0,00030359 |
| 2026-10-18 | $33.263 | $7,30 | $0,00030764 |
| 2026-10-17 | $34.077 | $17,04 | $0,00033263 |
| 2026-10-16 | $40.100 | $33,28 | $0,00034077 |
| 2026-10-15 | $44.057 | $14,39 | $0,00040100 |
| 2026-10-14 | $41.618 | $11,99 | $0,00044057 |
| 2026-10-13 | $39.404 | $10,36 | $0,00041618 |
| 2026-10-12 | $42.162 | $1,50 | $0,00039404 |
| 2026-10-11 | $41.010 | $5,14 | $0,00042162 |
| 2026-10-10 | $39.501 | $1,97 | $0,00041010 |
| 2026-10-09 | $38.459 | $24,07 | $0,00039501 |
| 2026-10-08 | $40.287 | $35,28 | $0,00038459 |
| 2026-10-07 | $43.021 | $5,27 | $0,00040287 |
| 2026-10-06 | $43.080 | $1,62 | $0,00043021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
