Zero Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $52.641 | $15,63 | N/A |
| 2026-06-14 | $51.320 | $5,30 | $0,00052641 |
| 2026-06-13 | $49.521 | $11,76 | $0,00051320 |
| 2026-06-12 | $49.116 | $94,09 | $0,00049521 |
| 2026-06-11 | $46.484 | $323,44 | $0,00049116 |
| 2026-06-10 | $49.167 | $13,42 | $0,00046484 |
| 2026-06-09 | $52.650 | $61,63 | $0,00049167 |
| 2026-06-08 | $49.249 | $11,86 | $0,00052651 |
| 2026-06-07 | $48.118 | $14,99 | $0,00049249 |
| 2026-06-06 | $49.093 | $77,87 | $0,00048118 |
| 2026-06-05 | $56.345 | $30,11 | $0,00049093 |
| 2026-06-04 | $60.823 | $36,93 | $0,00056547 |
| 2026-06-03 | $60.853 | $121,56 | $0,00060623 |
| 2026-06-02 | $73.223 | $34,31 | $0,00061220 |
| 2026-06-01 | $69.207 | $55,04 | $0,00073223 |
| 2026-05-31 | $70.007 | $19,57 | $0,00069206 |
| 2026-05-30 | $68.836 | $798,74 | $0,00070007 |
| 2026-05-29 | $69.980 | $1.705,37 | $0,00069037 |
| 2026-05-28 | $77.349 | $436,94 | $0,00069981 |
| 2026-05-27 | $79.674 | $751,94 | $0,00077349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
