ZERO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $7.888,03 | $1,26 | N/A |
| 2026-06-14 | $7.888,03 | $1,26 | $0,00000790 |
| 2026-06-13 | $7.748,37 | $8,92 | $0,00000790 |
| 2026-06-12 | $7.702,75 | $1,13 | $0,00000776 |
| 2026-06-11 | $7.461,98 | $91,92 | $0,00000767 |
| 2026-06-10 | $7.574,49 | $195,12 | $0,00000747 |
| 2026-06-09 | $8.562,24 | $6,96 | $0,00000759 |
| 2026-06-08 | $8.346,17 | $111,18 | $0,00000857 |
| 2026-06-07 | $7.697,98 | $626,51 | $0,00000836 |
| 2026-06-06 | $8.898,88 | $93,71 | $0,00000771 |
| 2026-06-05 | $9.441,86 | $17,02 | $0,00000886 |
| 2026-06-04 | $10.063,94 | $20,66 | $0,00000941 |
| 2026-06-03 | $10.134,96 | $24,01 | $0,00001008 |
| 2026-06-02 | $10.923,39 | $1,36 | $0,00001017 |
| 2026-06-01 | $11.084,94 | $10,09 | $0,00001094 |
| 2026-05-31 | $11.084,94 | $10,09 | $0,00001110 |
| 2026-05-30 | $11.161,50 | $1,59 | $0,00001110 |
| 2026-05-29 | $11.322,85 | $16,73 | $0,00001118 |
| 2026-05-28 | $9.561,54 | $481,29 | $0,00001134 |
| 2026-05-27 | $9.571,98 | $4,55 | $0,00001113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
