ZERO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $10.460,66 | $2,06 | N/A |
| 2026-03-27 | $11.066,09 | $2,69 | $0,00001047 |
| 2026-03-26 | $11.591,23 | $92,14 | $0,00001108 |
| 2026-03-25 | $11.438,89 | $39,58 | $0,00001161 |
| 2026-03-24 | $11.399,56 | $7,39 | $0,00001146 |
| 2026-03-23 | $10.790,64 | $1,51 | $0,00001142 |
| 2026-03-22 | $11.187,25 | $37,18 | $0,00001081 |
| 2026-03-21 | $11.374,38 | $431,43 | $0,00001126 |
| 2026-03-20 | $11.349,26 | $70,68 | $0,00001139 |
| 2026-03-19 | $11.351,01 | $70,62 | $0,00001137 |
| 2026-03-18 | $11.732,15 | $15,37 | $0,00001136 |
| 2026-03-17 | $11.991,53 | $68,95 | $0,00001175 |
| 2026-03-16 | $11.331,52 | $5,58 | $0,00001201 |
| 2026-03-15 | $10.755,51 | $86,66 | $0,00001135 |
| 2026-03-14 | $11.076,12 | $6,94 | $0,00001077 |
| 2026-03-13 | $10.815,26 | $9,76 | $0,00001109 |
| 2026-03-12 | $10.825,57 | $4,12 | $0,00001087 |
| 2026-03-11 | $10.654,13 | $3,60 | $0,00001084 |
| 2026-03-10 | $10.676,95 | $446,13 | $0,00001067 |
| 2026-03-09 | $10.274,63 | $4,00 | $0,00001080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
