ZERO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $8.774,02 | $1,80 | N/A |
| 2026-10-10 | $8.695,78 | $4,74 | $0,00000879 |
| 2026-10-09 | $8.717,23 | $4,76 | $0,00000871 |
| 2026-10-08 | $9.133,69 | $67,71 | $0,00000873 |
| 2026-10-07 | $9.492,73 | $1,21 | $0,00000915 |
| 2026-10-06 | $9.533,73 | $1,12 | $0,00000951 |
| 2026-10-05 | $9.569,17 | $2,80 | $0,00000955 |
| 2026-10-04 | $9.444,21 | $2,75 | $0,00000959 |
| 2026-10-02 | $9.500,72 | $51,46 | $0,00000946 |
| 2026-09-29 | $9.515,26 | $4,35 | $0,00000952 |
| 2026-09-28 | $9.771,51 | $33,41 | $0,00000953 |
| 2026-09-27 | $9.907,37 | $33,85 | $0,00000979 |
| 2026-09-26 | $9.892,04 | $5,97 | $0,00000992 |
| 2026-09-25 | $9.891,21 | $5,97 | $0,00000991 |
| 2026-09-24 | $9.301,26 | $6,43 | $0,00000991 |
| 2026-09-23 | $9.598,87 | $26,87 | $0,00000932 |
| 2026-09-22 | $9.597,50 | $26,83 | $0,00000961 |
| 2026-09-21 | $8.920,08 | $18,84 | $0,00000961 |
| 2026-09-20 | $8.941,89 | $20,29 | $0,00000893 |
| 2026-09-19 | $9.091,05 | $27,58 | $0,00000896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
