Zero-Fee Trading on Solana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $49.628 | $478,63 | N/A |
| 2026-06-07 | $45.665 | $2.683,15 | $0,00004958 |
| 2026-06-06 | $42.185 | $5.501,79 | $0,00004568 |
| 2026-06-05 | $38.928 | $5.042,35 | $0,00004245 |
| 2026-06-04 | $56.730 | $1.067,03 | $0,00003893 |
| 2026-06-03 | $53.481 | $10.133,33 | $0,00005673 |
| 2026-06-02 | $85.349 | $1.500,81 | $0,00005348 |
| 2026-06-01 | $78.491 | $3.658,52 | $0,00008534 |
| 2026-05-31 | $105.198 | $3.886,51 | $0,00007849 |
| 2026-05-30 | $85.361 | $3.498,12 | $0,00010521 |
| 2026-05-29 | $82.264 | $3.939,66 | $0,00008536 |
| 2026-05-28 | $71.074 | $5.979,50 | $0,00008226 |
| 2026-05-27 | $82.694 | $3.630,55 | $0,00007108 |
| 2026-05-26 | $81.113 | $1.304,69 | $0,00008270 |
| 2026-05-25 | $81.300 | $1.591,43 | $0,00008112 |
| 2026-05-24 | $82.307 | $5.736,32 | $0,00008129 |
| 2026-05-23 | $85.647 | $2.868,26 | $0,00008231 |
| 2026-05-22 | $83.832 | $5.458,07 | $0,00008565 |
| 2026-05-21 | $76.886 | $5.419,86 | $0,00008335 |
| 2026-05-20 | $85.211 | $531,57 | $0,00007689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
