Zero-Fee Trading on Solana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $96.613 | $1.583,83 | N/A |
| 2026-04-18 | $90.123 | $3.078,55 | $0,00009661 |
| 2026-04-17 | $84.301 | $3.474,35 | $0,00009012 |
| 2026-04-16 | $93.830 | $3.013,20 | $0,00008430 |
| 2026-04-15 | $96.537 | $5.559,52 | $0,00009383 |
| 2026-04-14 | $79.204 | $18.813,66 | $0,00009654 |
| 2026-04-13 | $91.116 | $4.046,37 | $0,00007921 |
| 2026-04-12 | $110.081 | $8.209,33 | $0,00009113 |
| 2026-04-11 | $122.485 | $8.180,08 | $0,00011008 |
| 2026-04-10 | $106.727 | $7.044,30 | $0,00012249 |
| 2026-04-09 | $109.485 | $5.789,70 | $0,00010673 |
| 2026-04-08 | $100.961 | $9.929,09 | $0,00010950 |
| 2026-04-07 | $114.437 | $3.983,26 | $0,00010095 |
| 2026-04-06 | $121.619 | $7.530,00 | $0,00011444 |
| 2026-04-05 | $115.505 | $5.492,67 | $0,00012162 |
| 2026-04-04 | $126.677 | $3.680,95 | $0,00011551 |
| 2026-04-03 | $121.936 | $8.875,48 | $0,00012668 |
| 2026-04-02 | $118.930 | $8.892,40 | $0,00012194 |
| 2026-04-01 | $133.456 | $30.555 | $0,00011893 |
| 2026-03-31 | $124.657 | $10.930,81 | $0,00013273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
