Zero-Fee Trading on Solana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $2.552,04 | $27,28 | N/A |
| 2026-07-22 | $2.481,16 | $19,28 | $0,00000255 |
| 2026-07-21 | $2.470,51 | $19,20 | $0,00000248 |
| 2026-07-20 | $2.404,80 | $3,02 | $0,00000247 |
| 2026-07-19 | $2.353,46 | $9,38 | $0,00000241 |
| 2026-07-18 | $2.354,81 | $9,38 | $0,00000235 |
| 2026-07-17 | $2.365,54 | $13,34 | $0,00000236 |
| 2026-07-16 | $2.390,62 | $4,07 | $0,00000237 |
| 2026-07-14 | $2.356,55 | $19,20 | $0,00000239 |
| 2026-07-13 | $2.348,11 | $19,13 | $0,00000236 |
| 2026-07-05 | $2.596,03 | $2,12 | $0,00000235 |
| 2026-07-04 | $2.649,99 | $120,66 | $0,00000260 |
| 2026-07-03 | $2.737,63 | $79,25 | $0,00000265 |
| 2026-07-01 | $2.370,69 | $4,64 | $0,00000274 |
| 2026-06-30 | $2.390,82 | $32,50 | $0,00000237 |
| 2026-06-29 | $2.424,26 | $29,56 | $0,00000239 |
| 2026-06-27 | $2.395,11 | $1,87 | $0,00000242 |
| 2026-06-26 | $2.329,22 | $114,19 | $0,00000240 |
| 2026-06-25 | $2.212,89 | $2.564,53 | $0,00000233 |
| 2026-06-24 | $2.519,86 | $28,15 | $0,00000221 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
