ZERO-HUMAN COMPANY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $202.163 | $2.552,45 | N/A |
| 2026-03-28 | $232.702 | $2.396,69 | $0,00020216 |
| 2026-03-27 | $226.572 | $2.548,20 | $0,00023273 |
| 2026-03-26 | $208.701 | $2.797,92 | $0,00022660 |
| 2026-03-25 | $199.044 | $5.843,63 | $0,00020874 |
| 2026-03-24 | $166.876 | $7.465,93 | $0,00019907 |
| 2026-03-23 | $213.956 | $8.372,01 | $0,00016689 |
| 2026-03-22 | $264.159 | $11.709,81 | $0,00021398 |
| 2026-03-21 | $293.599 | $4.019,63 | $0,00026419 |
| 2026-03-20 | $300.789 | $18.302,97 | $0,00029360 |
| 2026-03-19 | $296.129 | $11.505,70 | $0,00030082 |
| 2026-03-18 | $295.286 | $10.786,17 | $0,00029616 |
| 2026-03-17 | $322.478 | $22.070 | $0,00029530 |
| 2026-03-16 | $407.944 | $8.876,42 | $0,00032251 |
| 2026-03-15 | $347.691 | $9.875,04 | $0,00040662 |
| 2026-03-14 | $338.884 | $5.159,19 | $0,00034773 |
| 2026-03-13 | $361.200 | $15.531,36 | $0,00033895 |
| 2026-03-12 | $372.196 | $7.241,05 | $0,00036127 |
| 2026-03-11 | $406.386 | $11.465,99 | $0,00037221 |
| 2026-03-10 | $377.964 | $8.339,73 | $0,00040643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
