ZERO-HUMAN COMPANY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $94.460 | $401,50 | N/A |
| 2026-07-31 | $102.839 | $6.275,24 | $0,00009448 |
| 2026-07-30 | $72.051 | $31,10 | $0,00010286 |
| 2026-07-29 | $71.757 | $808,87 | $0,00007206 |
| 2026-07-28 | $73.420 | $1.439,97 | $0,00007177 |
| 2026-07-27 | $83.100 | $2.225,91 | $0,00007343 |
| 2026-07-26 | $93.579 | $157,83 | $0,00008311 |
| 2026-07-25 | $94.815 | $789,47 | $0,00009359 |
| 2026-07-24 | $92.760 | $16.478,50 | $0,00009483 |
| 2026-07-23 | $86.328 | $5.132,42 | $0,00009278 |
| 2026-07-22 | $112.548 | $587,19 | $0,00008634 |
| 2026-07-21 | $117.662 | $1.281,38 | $0,00011257 |
| 2026-07-20 | $118.054 | $237,59 | $0,00011768 |
| 2026-07-19 | $118.665 | $1.960,41 | $0,00011807 |
| 2026-07-18 | $103.356 | $538,96 | $0,00011868 |
| 2026-07-17 | $106.473 | $3.211,57 | $0,00010337 |
| 2026-07-16 | $111.440 | $2.348,87 | $0,00010649 |
| 2026-07-15 | $114.569 | $294,41 | $0,00011146 |
| 2026-07-14 | $110.257 | $1.349,34 | $0,00011458 |
| 2026-07-13 | $120.413 | $156,99 | $0,00011027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
