Zero Network Bridged USDC (Zero Network) Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-08	$562.505	$34,96	N/A
2026-07-07	$576.247	$3,54	$1,032
2026-07-04	$581.401	$9,27	$1,042
2026-07-03	$568.865	$114,98	$1,019
2026-07-02	$596.741	$129,54	$1,069
2026-07-01	$561.607	$7,67	$1,006
2026-06-30	$546.654	$253,39	$0,979435
2026-06-29	$579.951	$173,17	$1,039
2026-06-28	$540.945	$4,99	$0,969208
2026-06-27	$544.895	$2.685,50	$0,976284
2026-06-26	$482.075	$1,97	$0,863730
2026-06-24	$489.170	$129,61	$0,876442
2026-06-23	$507.474	$138,44	$0,909238
2026-06-22	$520.997	$43,09	$0,933466
2026-06-21	$516.486	$90,73	$0,925385
2026-06-20	$528.691	$34,42	$0,947251
2026-06-19	$519.736	$1,84	$0,931206
2026-06-18	$520.578	$127,15	$0,932715
2026-06-17	$532.160	$20,16	$0,953467