Zero Network Bridged USDC (Zero Network) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $558.075 | $935,45 | N/A |
| 2026-03-25 | $558.035 | $1.849,74 | $0,999898 |
| 2026-03-24 | $558.065 | $4.877,50 | $0,999827 |
| 2026-03-23 | $558.128 | $3.938,05 | $0,999816 |
| 2026-03-22 | $558.110 | $401,99 | $0,999912 |
| 2026-03-21 | $558.020 | $1.401,71 | $0,999961 |
| 2026-03-20 | $558.078 | $2.023,31 | $0,999800 |
| 2026-03-19 | $558.130 | $3.399,43 | $0,999996 |
| 2026-03-18 | $558.078 | $2.107,42 | $0,999998 |
| 2026-03-17 | $558.093 | $4.626,64 | $0,999904 |
| 2026-03-16 | $558.077 | $1.732,97 | $0,999931 |
| 2026-03-15 | $558.112 | $559,41 | $0,999984 |
| 2026-03-14 | $558.122 | $3.628,12 | $0,999906 |
| 2026-03-13 | $558.124 | $1.728,81 | $0,999981 |
| 2026-03-12 | $558.081 | $2.257,27 | $0,999912 |
| 2026-03-11 | $558.123 | $2.506,96 | $0,999909 |
| 2026-03-10 | $558.079 | $2.658,97 | $0,999985 |
| 2026-03-09 | $558.131 | $1.743,09 | $0,999906 |
| 2026-03-08 | $558.131 | $652,90 | $0,999999 |
| 2026-03-07 | $558.077 | $2.563,95 | $0,999999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
