Zero Network Bridged USDC (Zero Network) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $557.946 | $429,42 | N/A |
| 2026-05-23 | $557.963 | $3.074,10 | $0,999699 |
| 2026-05-22 | $557.956 | $598,88 | $0,999628 |
| 2026-05-21 | $557.963 | $628,19 | $0,999521 |
| 2026-05-20 | $557.965 | $39,99 | $0,999698 |
| 2026-05-19 | $558.017 | $1.194,91 | $0,999701 |
| 2026-05-18 | $558.791 | $621,22 | $0,999794 |
| 2026-05-17 | $558.020 | $719,73 | $1,002 |
| 2026-05-16 | $557.981 | $1.212,14 | $0,999800 |
| 2026-05-15 | $557.967 | $754,66 | $0,999731 |
| 2026-05-14 | $558.022 | $688,48 | $0,999802 |
| 2026-05-13 | $557.989 | $1.064,20 | $0,999803 |
| 2026-05-12 | $558.020 | $390,38 | $0,999703 |
| 2026-05-11 | $558.076 | $1.213,27 | $0,999800 |
| 2026-05-10 | $558.039 | $356,92 | $0,999900 |
| 2026-05-09 | $558.075 | $544,06 | $0,999899 |
| 2026-05-08 | $558.075 | $993,69 | $0,999898 |
| 2026-05-07 | $557.966 | $1.272,20 | $0,999900 |
| 2026-05-06 | $558.074 | $821,58 | $0,999700 |
| 2026-05-05 | $558.020 | $1.323,23 | $0,999800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
