Zero Ontology System Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $148.318 | $2,52 | N/A |
| 2026-11-07 | $149.596 | $9,81 | $0,00016405 |
| 2026-11-06 | $147.774 | $3,28 | $0,00016546 |
| 2026-11-05 | $158.175 | $9,98 | $0,00016344 |
| 2026-11-04 | $160.377 | $10,12 | $0,00017495 |
| 2026-11-03 | $152.196 | $7,19 | $0,00017738 |
| 2026-11-02 | $156.599 | $1.483,15 | $0,00016834 |
| 2026-11-01 | $158.537 | $1.494,02 | $0,00017321 |
| 2026-10-30 | $158.217 | $402,61 | $0,00017535 |
| 2026-10-29 | $169.716 | $1.510,74 | $0,00017499 |
| 2026-10-28 | $178.259 | $396,47 | $0,00018771 |
| 2026-10-23 | $184.749 | $51,14 | $0,00019716 |
| 2026-10-22 | $190.676 | $53,84 | $0,00020434 |
| 2026-10-21 | $190.172 | $21,07 | $0,00021090 |
| 2026-10-20 | $187.556 | $123,74 | $0,00021034 |
| 2026-10-19 | $186.983 | $310,99 | $0,00020744 |
| 2026-10-18 | $188.201 | $4,93 | $0,00020681 |
| 2026-10-17 | $190.028 | $67,79 | $0,00020816 |
| 2026-10-16 | $194.707 | $43,71 | $0,00021018 |
| 2026-10-15 | $190.339 | $1,47 | $0,00021535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
