Zero Ontology System Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $144.426 | $12,88 | N/A |
| 2026-04-08 | $151.459 | $2,58 | $0,00015674 |
| 2026-04-07 | $139.278 | $511,91 | $0,00016354 |
| 2026-04-06 | $138.271 | $70,84 | $0,00015039 |
| 2026-04-05 | $136.947 | $431,96 | $0,00014857 |
| 2026-04-04 | $139.933 | $197,41 | $0,00014785 |
| 2026-04-03 | $136.052 | $3.987,77 | $0,00015110 |
| 2026-04-02 | $111.292 | $619,27 | $0,00014765 |
| 2026-04-01 | $112.949 | $311,03 | $0,00011954 |
| 2026-03-31 | $114.494 | $318,20 | $0,00012196 |
| 2026-03-30 | $111.759 | $314,95 | $0,00012426 |
| 2026-03-29 | $110.160 | $10,43 | $0,00012007 |
| 2026-03-28 | $111.725 | $9,76 | $0,00011895 |
| 2026-03-27 | $115.411 | $42,24 | $0,00012064 |
| 2026-03-26 | $121.973 | $1.996,14 | $0,00012461 |
| 2026-03-25 | $122.045 | $130,57 | $0,00013170 |
| 2026-03-24 | $119.369 | $128,47 | $0,00013178 |
| 2026-03-23 | $116.048 | $36,67 | $0,00012961 |
| 2026-03-22 | $119.378 | $2,97 | $0,00012530 |
| 2026-03-21 | $120.292 | $40,34 | $0,00012890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
