Zero Ontology System Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $170.981 | $169,51 | N/A |
| 2026-07-23 | $175.730 | $156,55 | $0,00018786 |
| 2026-07-22 | $176.875 | $75,41 | $0,00019308 |
| 2026-07-21 | $176.837 | $2,52 | $0,00019434 |
| 2026-07-20 | $173.568 | $114,83 | $0,00019430 |
| 2026-07-19 | $171.493 | $18,81 | $0,00019071 |
| 2026-07-18 | $170.355 | $535,73 | $0,00018843 |
| 2026-07-17 | $167.102 | $715,71 | $0,00018718 |
| 2026-07-16 | $169.214 | $3,07 | $0,00018360 |
| 2026-07-15 | $169.628 | $162,21 | $0,00018592 |
| 2026-07-14 | $163.857 | $134,15 | $0,00018638 |
| 2026-07-13 | $168.823 | $1,76 | $0,00018004 |
| 2026-07-12 | $168.768 | $1,76 | $0,00018549 |
| 2026-07-11 | $171.519 | $674,05 | $0,00018543 |
| 2026-07-10 | $178.524 | $1.009,13 | $0,00018846 |
| 2026-07-09 | $171.629 | $943,05 | $0,00019615 |
| 2026-07-08 | $168.210 | $862,64 | $0,00018858 |
| 2026-07-07 | $163.504 | $241,85 | $0,00018482 |
| 2026-07-06 | $162.507 | $5,43 | $0,00017965 |
| 2026-07-05 | $162.943 | $445,73 | $0,00017855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
