Zero Ontology System Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $102.816 | $629,03 | N/A |
| 2026-06-06 | $101.040 | $631,46 | $0,00011102 |
| 2026-06-05 | $112.631 | $9,04 | $0,00010946 |
| 2026-06-04 | $118.438 | $390,92 | $0,00012161 |
| 2026-06-03 | $123.018 | $612,37 | $0,00012788 |
| 2026-06-02 | $135.922 | $66,56 | $0,00013283 |
| 2026-06-01 | $136.993 | $3.456,80 | $0,00014676 |
| 2026-05-31 | $142.637 | $5,10 | $0,00014792 |
| 2026-05-30 | $141.325 | $133,95 | $0,00015474 |
| 2026-05-29 | $139.751 | $942,47 | $0,00015260 |
| 2026-05-28 | $139.275 | $1.124,53 | $0,00015084 |
| 2026-05-27 | $136.037 | $2.417,25 | $0,00015038 |
| 2026-05-26 | $159.777 | $5,46 | $0,00014685 |
| 2026-05-25 | $158.836 | $667,88 | $0,00017252 |
| 2026-05-24 | $158.836 | $667,88 | $0,00017150 |
| 2026-05-23 | $165.473 | $19,57 | $0,00017150 |
| 2026-05-22 | $166.632 | $25,05 | $0,00017867 |
| 2026-05-21 | $163.396 | $2.031,98 | $0,00017986 |
| 2026-05-20 | $177.682 | $3,06 | $0,00017643 |
| 2026-05-19 | $179.534 | $242,08 | $0,00019089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
