Zero Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $210.236 | $202,64 | N/A |
| 2026-09-26 | $221.676 | $4,17 | $0,01434788 |
| 2026-09-25 | $309.229 | $0,738003 | $0,01512867 |
| 2026-09-24 | $172.115 | $4,52 | $0,02110387 |
| 2026-09-23 | $177.082 | $25,51 | $0,01174626 |
| 2026-09-22 | $277.417 | $21,71 | $0,01208524 |
| 2026-09-20 | $165.143 | $0,00112705 | $0,01893282 |
| 2026-09-19 | $225.411 | $198,57 | $0,01127048 |
| 2026-09-18 | $165.843 | $4,36 | $0,01538357 |
| 2026-09-16 | $177.400 | $40,91 | $0,01131824 |
| 2026-09-15 | $171.953 | $10,98 | $0,01210694 |
| 2026-09-14 | $146.316 | $4,14 | $0,01173526 |
| 2026-09-13 | $147.215 | $5,07 | $0,00998559 |
| 2026-09-12 | $147.038 | $4,14 | $0,01004694 |
| 2026-09-11 | $148.320 | $4,18 | $0,01003489 |
| 2026-09-09 | $149.394 | $4,23 | $0,01012234 |
| 2026-09-08 | $150.215 | $4,26 | $0,01019562 |
| 2026-09-06 | $151.671 | $4,31 | $0,01025167 |
| 2026-09-05 | $151.428 | $2,04 | $0,01035102 |
| 2026-09-04 | $163.305 | $1,34 | $0,01033446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
