Zero Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $150.883 | $0,282969 | N/A |
| 2026-03-22 | $153.008 | $4,27 | $0,01029729 |
| 2026-03-21 | $154.694 | $0,746406 | $0,01044231 |
| 2026-03-20 | $154.039 | $5,40 | $0,01055737 |
| 2026-03-19 | $153.495 | $5,39 | $0,01051265 |
| 2026-03-18 | $153.027 | $0,104436 | $0,01047550 |
| 2026-03-17 | $157.155 | $0,250222 | $0,01044356 |
| 2026-03-16 | $148.574 | $0,169580 | $0,01072533 |
| 2026-03-15 | $146.037 | $2,16 | $0,01017279 |
| 2026-03-14 | $155.991 | $5,49 | $0,00997302 |
| 2026-03-13 | $152.413 | $8,80 | $0,01064590 |
| 2026-03-12 | $133.839 | $7,81 | $0,01040168 |
| 2026-03-11 | $163.970 | $6,73 | $0,00913404 |
| 2026-03-10 | $170.756 | $120,86 | $0,01119039 |
| 2026-03-09 | $146.739 | $15,50 | $0,01165353 |
| 2026-03-08 | $138.145 | $11,03 | $0,01000723 |
| 2026-03-07 | $129.951 | $33,82 | $0,00942793 |
| 2026-03-06 | $151.131 | $90,77 | $0,00886874 |
| 2026-03-05 | $149.146 | $76,66 | $0,01031296 |
| 2026-03-04 | $100.710 | $0,03432167 | $0,01017875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
