Zero1 Labs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $798.849 | $105.105 | N/A |
| 2026-03-28 | $834.909 | $106.175 | $0,00276708 |
| 2026-03-27 | $877.331 | $95.174 | $0,00287169 |
| 2026-03-26 | $912.024 | $95.442 | $0,00302550 |
| 2026-03-25 | $922.327 | $117.705 | $0,00314587 |
| 2026-03-24 | $842.169 | $87.839 | $0,00317996 |
| 2026-03-23 | $886.451 | $133.213 | $0,00290243 |
| 2026-03-22 | $982.443 | $102.231 | $0,00305408 |
| 2026-03-21 | $997.876 | $92.135 | $0,00338468 |
| 2026-03-20 | $960.994 | $106.612 | $0,00344161 |
| 2026-03-19 | $1.097.426 | $104.350 | $0,00331298 |
| 2026-03-18 | $1.197.263 | $92.897 | $0,00378126 |
| 2026-03-17 | $1.138.070 | $104.301 | $0,00412525 |
| 2026-03-16 | $1.133.528 | $108.720 | $0,00392414 |
| 2026-03-15 | $1.125.005 | $108.831 | $0,00392431 |
| 2026-03-14 | $1.066.077 | $115.845 | $0,00387981 |
| 2026-03-13 | $1.092.113 | $98.551 | $0,00367389 |
| 2026-03-12 | $1.154.626 | $93.706 | $0,00376930 |
| 2026-03-11 | $1.145.511 | $103.951 | $0,00398731 |
| 2026-03-10 | $1.158.670 | $108.874 | $0,00394994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
