Zero1 Labs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $1.322.717 | $70.911 | N/A |
| 2026-05-14 | $1.138.115 | $68.224 | $0,00456516 |
| 2026-05-13 | $1.044.076 | $64.330 | $0,00392737 |
| 2026-05-12 | $1.146.586 | $76.210 | $0,00360204 |
| 2026-05-11 | $1.163.332 | $68.846 | $0,00395666 |
| 2026-05-10 | $1.030.918 | $68.678 | $0,00401443 |
| 2026-05-09 | $1.011.990 | $68.627 | $0,00357671 |
| 2026-05-08 | $1.013.566 | $64.169 | $0,00349236 |
| 2026-05-07 | $1.053.896 | $81.807 | $0,00351733 |
| 2026-05-06 | $959.440 | $64.587 | $0,00363707 |
| 2026-05-05 | $919.291 | $69.778 | $0,00330780 |
| 2026-05-04 | $837.057 | $65.641 | $0,00317246 |
| 2026-05-03 | $925.443 | $68.576 | $0,00288735 |
| 2026-05-02 | $983.581 | $68.909 | $0,00319273 |
| 2026-05-01 | $1.103.513 | $70.693 | $0,00339432 |
| 2026-04-30 | $1.152.793 | $74.242 | $0,00380823 |
| 2026-04-29 | $1.080.451 | $74.617 | $0,00397834 |
| 2026-04-28 | $888.142 | $65.689 | $0,00371366 |
| 2026-04-27 | $985.818 | $65.787 | $0,00306500 |
| 2026-04-26 | $781.790 | $63.942 | $0,00340333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
