Zero1 Labs Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $87.769 | $278,25 | N/A |
| 2026-11-08 | $88.508 | $177,82 | $0,00029933 |
| 2026-11-07 | $90.673 | $34,44 | $0,00030185 |
| 2026-11-06 | $88.155 | $86,39 | $0,00030924 |
| 2026-11-05 | $95.512 | $199,17 | $0,00030065 |
| 2026-11-04 | $93.962 | $601,77 | $0,00032574 |
| 2026-11-03 | $106.465 | $50,83 | $0,00032045 |
| 2026-11-02 | $109.983 | $4,99 | $0,00036309 |
| 2026-11-01 | $110.130 | $731,58 | $0,00037509 |
| 2026-10-31 | $112.723 | $23,26 | $0,00037559 |
| 2026-10-30 | $113.166 | $1.061,50 | $0,00038443 |
| 2026-10-29 | $109.649 | $19,06 | $0,00038594 |
| 2026-10-28 | $108.208 | $15,00 | $0,00037398 |
| 2026-10-27 | $106.486 | $137,58 | $0,00036906 |
| 2026-10-26 | $108.721 | $936,89 | $0,00036319 |
| 2026-10-25 | $88.636 | $21,22 | $0,00037081 |
| 2026-10-24 | $89.766 | $191,64 | $0,00030231 |
| 2026-10-23 | $92.113 | $288,50 | $0,00030616 |
| 2026-10-22 | $90.123 | $1.941,29 | $0,00031417 |
| 2026-10-21 | $91.712 | $55,84 | $0,00030738 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
