Zero1 Labs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $249.437 | $56.731 | N/A |
| 2026-08-14 | $251.979 | $56.927 | $0,00085948 |
| 2026-08-13 | $280.873 | $64.165 | $0,00086824 |
| 2026-08-12 | $247.678 | $54.936 | $0,00096780 |
| 2026-08-11 | $275.382 | $58.863 | $0,00085343 |
| 2026-08-10 | $291.278 | $58.013 | $0,00094891 |
| 2026-08-09 | $319.068 | $57.489 | $0,00100368 |
| 2026-08-08 | $339.444 | $61.047 | $0,00109944 |
| 2026-08-07 | $324.950 | $57.124 | $0,00116966 |
| 2026-08-06 | $324.895 | $62.168 | $0,00111972 |
| 2026-08-05 | $293.433 | $59.923 | $0,00111955 |
| 2026-08-04 | $294.037 | $64.080 | $0,00101113 |
| 2026-08-03 | $255.601 | $56.803 | $0,00101307 |
| 2026-08-02 | $247.197 | $55.404 | $0,00088064 |
| 2026-08-01 | $266.793 | $50.963 | $0,00085169 |
| 2026-07-31 | $321.571 | $67.508 | $0,00091920 |
| 2026-07-30 | $267.087 | $61.843 | $0,00110793 |
| 2026-07-29 | $254.099 | $57.656 | $0,00092014 |
| 2026-07-28 | $270.565 | $56.559 | $0,00087540 |
| 2026-07-27 | $306.397 | $56.951 | $0,00093213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
