ZEROBASE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $16.493.776 | $6.144.316 | N/A |
| 2026-03-22 | $17.460.413 | $3.390.021 | $0,067321 |
| 2026-03-21 | $17.486.390 | $3.683.422 | $0,070699 |
| 2026-03-20 | $17.572.361 | $4.957.897 | $0,071401 |
| 2026-03-19 | $18.060.134 | $6.196.131 | $0,071790 |
| 2026-03-18 | $18.844.422 | $6.762.224 | $0,073723 |
| 2026-03-17 | $19.168.094 | $8.216.324 | $0,076889 |
| 2026-03-16 | $18.188.467 | $4.267.991 | $0,078115 |
| 2026-03-15 | $18.073.828 | $4.032.401 | $0,074230 |
| 2026-03-14 | $18.130.438 | $4.150.183 | $0,073773 |
| 2026-03-13 | $18.284.933 | $7.818.361 | $0,073924 |
| 2026-03-12 | $18.787.004 | $5.205.771 | $0,074637 |
| 2026-03-11 | $18.881.719 | $7.254.756 | $0,076677 |
| 2026-03-10 | $18.083.534 | $6.038.159 | $0,077071 |
| 2026-03-09 | $17.871.683 | $6.786.112 | $0,073808 |
| 2026-03-08 | $18.253.302 | $6.131.145 | $0,072890 |
| 2026-03-07 | $19.124.610 | $13.345.170 | $0,074397 |
| 2026-03-06 | $17.949.034 | $7.272.785 | $0,078062 |
| 2026-03-05 | $18.436.926 | $10.031.629 | $0,073264 |
| 2026-03-04 | $18.253.175 | $12.693.027 | $0,075268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
