ZEROBASE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $25.572.557 | $25.727.459 | N/A |
| 2026-06-10 | $32.319.347 | $17.196.380 | $0,104398 |
| 2026-06-09 | $32.176.918 | $18.056.500 | $0,132095 |
| 2026-06-08 | $29.489.712 | $10.410.793 | $0,131177 |
| 2026-06-07 | $28.298.918 | $11.434.079 | $0,120286 |
| 2026-06-06 | $27.574.203 | $15.970.394 | $0,115503 |
| 2026-06-05 | $31.365.329 | $29.773.981 | $0,112534 |
| 2026-06-04 | $29.578.844 | $8.472.269 | $0,128054 |
| 2026-06-03 | $29.343.338 | $6.748.384 | $0,120885 |
| 2026-06-02 | $30.764.743 | $7.527.817 | $0,119871 |
| 2026-06-01 | $30.219.462 | $7.708.780 | $0,125438 |
| 2026-05-31 | $30.006.240 | $8.481.808 | $0,123366 |
| 2026-05-30 | $31.081.133 | $10.566.960 | $0,122479 |
| 2026-05-29 | $30.797.762 | $12.262.511 | $0,126912 |
| 2026-05-28 | $32.346.352 | $11.052.060 | $0,125710 |
| 2026-05-27 | $32.893.350 | $19.195.666 | $0,132029 |
| 2026-05-26 | $34.762.337 | $11.101.436 | $0,133678 |
| 2026-05-25 | $35.899.569 | $9.073.945 | $0,141972 |
| 2026-05-24 | $37.291.681 | $13.629.323 | $0,146331 |
| 2026-05-23 | $38.510.433 | $32.003.455 | $0,152359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
