ZEROBASE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $21.912.769 | $2.864.263 | N/A |
| 2026-10-29 | $23.401.658 | $2.478.540 | $0,066996 |
| 2026-10-28 | $23.363.010 | $3.204.794 | $0,071548 |
| 2026-10-27 | $22.956.327 | $3.724.824 | $0,071430 |
| 2026-10-26 | $22.454.450 | $3.942.756 | $0,070186 |
| 2026-10-25 | $23.429.718 | $12.786.573 | $0,068652 |
| 2026-10-24 | $23.274.688 | $2.208.758 | $0,071634 |
| 2026-10-23 | $22.213.587 | $1.999.270 | $0,071160 |
| 2026-10-22 | $23.301.786 | $2.316.685 | $0,067916 |
| 2026-10-21 | $22.860.699 | $2.296.350 | $0,071243 |
| 2026-10-20 | $22.137.630 | $2.232.152 | $0,069894 |
| 2026-10-19 | $22.529.805 | $2.095.374 | $0,067683 |
| 2026-10-18 | $23.141.077 | $1.656.688 | $0,068882 |
| 2026-10-17 | $23.570.466 | $2.214.767 | $0,070751 |
| 2026-10-16 | $23.844.987 | $3.505.197 | $0,072992 |
| 2026-10-15 | $23.802.033 | $2.618.644 | $0,073843 |
| 2026-10-14 | $24.914.971 | $2.912.678 | $0,073710 |
| 2026-10-13 | $25.006.417 | $2.509.498 | $0,077156 |
| 2026-10-12 | $26.484.880 | $2.431.840 | $0,077439 |
| 2026-10-11 | $26.107.442 | $2.329.975 | $0,082018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
