ZeroByte Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $7.337,06 | $7,34 | N/A |
| 2026-03-28 | $7.344,34 | $7,35 | $0,00000734 |
| 2026-03-27 | $7.883,69 | $2,09 | $0,00000735 |
| 2026-03-26 | $8.150,76 | $2,29 | $0,00000789 |
| 2026-03-25 | $8.150,76 | $2,29 | $0,00000816 |
| 2026-03-24 | $7.627,41 | $1,28 | $0,00000816 |
| 2026-03-23 | $8.271,08 | $1,29 | $0,00000762 |
| 2026-03-22 | $8.271,08 | $1,29 | $0,00000771 |
| 2026-03-17 | $8.271,08 | $11,72 | $0,00000771 |
| 2026-03-16 | $8.197,33 | $11,05 | $0,00000828 |
| 2026-03-15 | $7.858,94 | $10,46 | $0,00000820 |
| 2026-03-14 | $7.853,19 | $10,45 | $0,00000787 |
| 2026-03-13 | $7.680,72 | $97,59 | $0,00000786 |
| 2026-03-12 | $7.888,92 | $100,00 | $0,00000769 |
| 2026-03-11 | $7.885,31 | $102,64 | $0,00000788 |
| 2026-03-10 | $7.633,65 | $55,68 | $0,00000789 |
| 2026-03-09 | $7.471,76 | $197,54 | $0,00000764 |
| 2026-03-08 | $7.800,30 | $16.243,74 | $0,00000744 |
| 2026-03-07 | $7.800,30 | $16.243,74 | $0,00000781 |
| 2026-03-01 | $7.131,02 | $0,949674 | $0,00000781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
