ZeroClaw Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $14.230,47 | $2.293,86 | N/A |
| 2026-03-25 | $12.157,71 | $3.852,92 | $0,00001423 |
| 2026-03-24 | $13.987,87 | $13.310,30 | $0,00001211 |
| 2026-03-23 | $10.241,14 | $430,05 | $0,00001268 |
| 2026-03-22 | $11.117,51 | $1.495,77 | $0,00001020 |
| 2026-03-21 | $13.089,03 | $3.066,70 | $0,00001097 |
| 2026-03-20 | $21.167 | $478.915 | $0,00001309 |
| 2026-03-19 | $25.246 | $473.676 | $0,00002117 |
| 2026-03-18 | $8.914,00 | $276,74 | $0,00002055 |
| 2026-03-17 | $8.671,36 | $24,27 | $0,00000889 |
| 2026-03-16 | $8.389,33 | $2.012,14 | $0,00000867 |
| 2026-03-15 | $8.659,92 | $424,80 | $0,00000837 |
| 2026-03-14 | $8.974,01 | $714,46 | $0,00000866 |
| 2026-03-13 | $9.540,61 | $100,63 | $0,00000897 |
| 2026-03-12 | $10.464,78 | $2.009,50 | $0,00000954 |
| 2026-03-11 | $12.579,04 | $3.745,43 | $0,00000985 |
| 2026-03-10 | $12.739,71 | $3.363,93 | $0,00001258 |
| 2026-03-09 | $12.128,89 | $3.482,40 | $0,00001274 |
| 2026-03-08 | $11.900,29 | $1.743,40 | $0,00001213 |
| 2026-03-07 | $13.811,04 | $3.900,14 | $0,00001190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
