ZeroLend Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $68.623 | $3,60 | N/A |
| 2026-03-25 | $66.981 | $81,58 | $0,000000824220 |
| 2026-03-24 | $68.156 | $255,14 | $0,000000805245 |
| 2026-03-23 | $61.951 | $37,53 | $0,000000819379 |
| 2026-03-22 | $65.407 | $9,82 | $0,000000742273 |
| 2026-03-21 | $65.604 | $126,31 | $0,000000786322 |
| 2026-03-20 | $64.577 | $1,64 | $0,000000789076 |
| 2026-03-19 | $67.656 | $1,098 | $0,000000776351 |
| 2026-03-18 | $70.246 | $1,61 | $0,000000813375 |
| 2026-03-17 | $71.381 | $32,42 | $0,000000845569 |
| 2026-03-16 | $62.653 | $4,15 | $0,000000858152 |
| 2026-03-15 | $62.772 | $4,16 | $0,000000753227 |
| 2026-03-14 | $64.899 | $14,77 | $0,000000754664 |
| 2026-03-13 | $61.923 | $13,80 | $0,000000780228 |
| 2026-03-12 | $61.923 | $13,80 | $0,000000743379 |
| 2026-03-09 | $60.014 | $9,65 | $0,000000743379 |
| 2026-03-08 | $60.802 | $14,44 | $0,000000721502 |
| 2026-03-07 | $60.802 | $14,44 | $0,000000730098 |
| 2026-03-06 | $63.204 | $1,87 | $0,000000730098 |
| 2026-03-05 | $64.625 | $1,33 | $0,000000758711 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
