ZeroTrust Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $1.285.098 | $21.058 | N/A |
| 2026-05-15 | $1.332.800 | $5.698,24 | $0,00349349 |
| 2026-05-14 | $1.341.689 | $3.002,72 | $0,00362555 |
| 2026-05-13 | $1.338.963 | $2.996,50 | $0,00364848 |
| 2026-05-12 | $1.331.990 | $4.575,94 | $0,00361900 |
| 2026-05-11 | $1.412.435 | $3.463,43 | $0,00362210 |
| 2026-05-10 | $1.374.058 | $2.113,35 | $0,00384086 |
| 2026-05-09 | $1.345.285 | $7.860,48 | $0,00373650 |
| 2026-05-08 | $1.329.430 | $7.372,22 | $0,00365069 |
| 2026-05-07 | $1.395.031 | $6.275,35 | $0,00362636 |
| 2026-05-06 | $1.466.961 | $8.204,51 | $0,00379353 |
| 2026-05-05 | $1.433.357 | $10.436,74 | $0,00398973 |
| 2026-05-04 | $1.433.115 | $3.578,70 | $0,00388830 |
| 2026-05-03 | $1.411.755 | $2.253,40 | $0,00381903 |
| 2026-05-02 | $1.417.618 | $8.180,05 | $0,00386087 |
| 2026-05-01 | $1.311.230 | $9.896,65 | $0,00386419 |
| 2026-04-30 | $1.310.520 | $3.857,64 | $0,00356571 |
| 2026-04-29 | $1.381.899 | $10.613,61 | $0,00353101 |
| 2026-04-28 | $1.425.528 | $8.569,18 | $0,00375865 |
| 2026-04-27 | $1.451.841 | $7.015,62 | $0,00388415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
