ZeroTrust Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $1.336.704 | $3.481,42 | N/A |
| 2026-10-02 | $1.358.279 | $1.587,03 | $0,00363492 |
| 2026-10-01 | $1.463.651 | $2.138,87 | $0,00369359 |
| 2026-09-30 | $1.547.475 | $2.199,79 | $0,00398013 |
| 2026-09-29 | $1.528.227 | $2.525,41 | $0,00420808 |
| 2026-09-28 | $1.655.859 | $8.959,48 | $0,00415573 |
| 2026-09-27 | $1.577.310 | $1.102,65 | $0,00450281 |
| 2026-09-26 | $1.633.234 | $6.806,69 | $0,00428921 |
| 2026-09-25 | $1.591.440 | $18.754,75 | $0,00444128 |
| 2026-09-24 | $1.568.767 | $6.838,30 | $0,00432763 |
| 2026-09-23 | $1.699.614 | $3.855,35 | $0,00426598 |
| 2026-09-22 | $1.770.906 | $19.329,53 | $0,00462179 |
| 2026-09-21 | $1.549.342 | $4.482,50 | $0,00481565 |
| 2026-09-20 | $1.540.780 | $9.051,76 | $0,00421315 |
| 2026-09-19 | $1.454.213 | $1.038,88 | $0,00418987 |
| 2026-09-18 | $1.381.697 | $6.922,35 | $0,00395447 |
| 2026-09-17 | $1.386.670 | $1.455,49 | $0,00375727 |
| 2026-09-16 | $1.423.507 | $1.829,60 | $0,00377080 |
| 2026-09-15 | $1.521.724 | $3.848,23 | $0,00387097 |
| 2026-09-14 | $1.498.634 | $2.424,67 | $0,00413805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
