ZeroTrust Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $1.513.998 | $994,42 | N/A |
| 2026-08-15 | $1.446.780 | $1.511,12 | $0,00411704 |
| 2026-08-14 | $1.379.823 | $5.588,35 | $0,00393425 |
| 2026-08-13 | $1.394.518 | $9.901,27 | $0,00375218 |
| 2026-08-12 | $1.331.555 | $32.592 | $0,00379214 |
| 2026-08-11 | $1.130.850 | $19.135,64 | $0,00362092 |
| 2026-08-10 | $1.138.784 | $3.740,70 | $0,00307514 |
| 2026-08-09 | $1.137.772 | $14.449,47 | $0,00309672 |
| 2026-08-08 | $1.501.540 | $8.692,33 | $0,00309396 |
| 2026-08-07 | $1.409.439 | $4.347,25 | $0,00408316 |
| 2026-08-06 | $1.266.929 | $11.376,79 | $0,00383271 |
| 2026-08-05 | $1.228.455 | $6.352,65 | $0,00344518 |
| 2026-08-04 | $1.079.621 | $4.132,09 | $0,00334056 |
| 2026-08-03 | $1.115.806 | $907,26 | $0,00293583 |
| 2026-08-02 | $1.198.315 | $5.682,40 | $0,00303423 |
| 2026-08-01 | $1.100.238 | $11.442,77 | $0,00325860 |
| 2026-07-31 | $1.095.076 | $10.942,32 | $0,00299190 |
| 2026-07-30 | $1.281.982 | $6.538,87 | $0,00297786 |
| 2026-07-29 | $1.202.862 | $6.713,30 | $0,00348612 |
| 2026-07-28 | $1.116.165 | $2.600,26 | $0,00327096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
