ZeroTrust Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $1.145.268 | $5.016,19 | N/A |
| 2026-06-29 | $1.147.807 | $5.678,82 | $0,00310410 |
| 2026-06-28 | $1.130.790 | $8.986,03 | $0,00312125 |
| 2026-06-27 | $1.157.051 | $3.877,71 | $0,00307498 |
| 2026-06-26 | $1.152.784 | $5.183,01 | $0,00314639 |
| 2026-06-25 | $1.164.370 | $11.811,22 | $0,00313479 |
| 2026-06-24 | $1.220.446 | $1.069,02 | $0,00316533 |
| 2026-06-23 | $1.246.799 | $7.010,69 | $0,00331878 |
| 2026-06-22 | $1.226.671 | $6.177,80 | $0,00339044 |
| 2026-06-21 | $1.189.050 | $8.016,62 | $0,00335442 |
| 2026-06-20 | $1.195.816 | $2.687,42 | $0,00324222 |
| 2026-06-19 | $1.198.751 | $4.943,19 | $0,00325182 |
| 2026-06-18 | $1.172.480 | $8.937,05 | $0,00325979 |
| 2026-06-17 | $1.221.550 | $15.868,82 | $0,00318834 |
| 2026-06-16 | $1.169.063 | $12.492,73 | $0,00332178 |
| 2026-06-15 | $1.104.330 | $991,73 | $0,00317165 |
| 2026-06-14 | $1.049.196 | $4.327,95 | $0,00300305 |
| 2026-06-13 | $1.008.621 | $2.711,75 | $0,00285310 |
| 2026-06-12 | $1.038.425 | $5.040,02 | $0,00274276 |
| 2026-06-11 | $1.003.559 | $6.428,13 | $0,00282645 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
