Zest Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $20.670.608 | $3.670.803 | N/A |
| 2026-08-16 | $21.465.218 | $1.677.753 | $0,141580 |
| 2026-08-15 | $21.457.251 | $2.550.411 | $0,147022 |
| 2026-08-14 | $22.721.648 | $2.708.414 | $0,146967 |
| 2026-08-13 | $22.361.854 | $3.065.077 | $0,155628 |
| 2026-08-12 | $23.058.658 | $5.154.871 | $0,153163 |
| 2026-08-11 | $23.559.406 | $6.274.762 | $0,157936 |
| 2026-08-10 | $23.354.038 | $2.617.620 | $0,161366 |
| 2026-08-09 | $25.497.150 | $5.148.593 | $0,159959 |
| 2026-08-08 | $31.375.038 | $1.579.442 | $0,174638 |
| 2026-08-07 | $31.483.021 | $2.568.224 | $0,214898 |
| 2026-08-06 | $33.167.161 | $1.996.751 | $0,215637 |
| 2026-08-05 | $33.521.732 | $1.204.495 | $0,227172 |
| 2026-08-04 | $35.601.493 | $2.304.509 | $0,229601 |
| 2026-08-03 | $36.847.870 | $6.803.679 | $0,243846 |
| 2026-08-02 | $36.708.060 | $1.304.763 | $0,252383 |
| 2026-08-01 | $36.699.878 | $1.503.500 | $0,251425 |
| 2026-07-31 | $36.492.848 | $1.693.982 | $0,251369 |
| 2026-07-30 | $36.588.638 | $3.919.463 | $0,249951 |
| 2026-07-29 | $36.503.029 | $3.842.089 | $0,250607 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
