Zeta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $5.859.321 | $108.975 | N/A |
| 2026-03-31 | $5.808.766 | $100.810 | $0,03120126 |
| 2026-03-30 | $5.820.488 | $94.852 | $0,03093540 |
| 2026-03-29 | $5.859.012 | $119.737 | $0,03099807 |
| 2026-03-28 | $5.906.833 | $397.535 | $0,03118099 |
| 2026-03-27 | $6.114.536 | $111.885 | $0,03146173 |
| 2026-03-26 | $6.199.425 | $136.703 | $0,03256411 |
| 2026-03-25 | $6.197.428 | $132.579 | $0,03301599 |
| 2026-03-24 | $6.291.417 | $177.615 | $0,03300531 |
| 2026-03-23 | $5.863.510 | $180.987 | $0,03352935 |
| 2026-03-22 | $6.615.959 | $139.930 | $0,03130827 |
| 2026-03-21 | $6.766.443 | $133.125 | $0,03522674 |
| 2026-03-20 | $6.875.859 | $142.229 | $0,03609131 |
| 2026-03-19 | $6.964.063 | $210.275 | $0,03658672 |
| 2026-03-18 | $7.245.837 | $259.715 | $0,03708847 |
| 2026-03-17 | $7.757.135 | $458.243 | $0,03855656 |
| 2026-03-16 | $6.892.098 | $375.981 | $0,04124445 |
| 2026-03-15 | $6.722.643 | $258.469 | $0,03671026 |
| 2026-03-14 | $6.828.083 | $284.233 | $0,03576731 |
| 2026-03-13 | $6.773.792 | $264.376 | $0,03631301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
