Zeta Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $485.287 | $23.755 | N/A |
| 2026-07-21 | $560.648 | $21.508 | $0,00258449 |
| 2026-07-20 | $641.414 | $3.352,30 | $0,00298584 |
| 2026-07-19 | $682.869 | $10.991,26 | $0,00341597 |
| 2026-07-18 | $657.812 | $22.730 | $0,00363675 |
| 2026-07-17 | $869.020 | $20.217 | $0,00350330 |
| 2026-07-16 | $888.150 | $50.592 | $0,00462813 |
| 2026-07-15 | $1.195.088 | $42.241 | $0,00473001 |
| 2026-07-14 | $1.240.927 | $145.006 | $0,00636467 |
| 2026-07-13 | $2.389.381 | $1.570,77 | $0,00660880 |
| 2026-07-12 | $2.382.883 | $8.566,34 | $0,01272511 |
| 2026-07-11 | $2.620.062 | $7.564,72 | $0,01269050 |
| 2026-07-10 | $2.719.216 | $16.744,85 | $0,01395364 |
| 2026-07-09 | $2.508.787 | $25.591 | $0,01448171 |
| 2026-07-08 | $2.227.772 | $9.122,13 | $0,01336103 |
| 2026-07-07 | $2.296.547 | $11.425,82 | $0,01186443 |
| 2026-07-06 | $2.191.207 | $4.475,12 | $0,01223070 |
| 2026-07-05 | $2.199.224 | $9.354,29 | $0,01166969 |
| 2026-07-04 | $2.208.035 | $12.140,41 | $0,01171239 |
| 2026-07-03 | $2.191.505 | $31.176 | $0,01175932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
