Zeta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $3.240.771 | $106.631 | N/A |
| 2026-06-04 | $3.529.972 | $90.756 | $0,01726279 |
| 2026-06-03 | $3.812.561 | $72.690 | $0,01879954 |
| 2026-06-02 | $3.794.726 | $75.455 | $0,02032059 |
| 2026-06-01 | $3.830.469 | $66.482 | $0,02019436 |
| 2026-05-31 | $3.851.225 | $64.977 | $0,02040086 |
| 2026-05-30 | $3.882.800 | $84.830 | $0,02051052 |
| 2026-05-29 | $3.998.999 | $106.769 | $0,02067859 |
| 2026-05-28 | $3.719.196 | $43.167 | $0,02129743 |
| 2026-05-27 | $3.795.882 | $37.956 | $0,01980727 |
| 2026-05-26 | $3.920.495 | $40.352 | $0,02021483 |
| 2026-05-25 | $4.005.812 | $39.377 | $0,02088044 |
| 2026-05-24 | $4.012.538 | $55.940 | $0,02132268 |
| 2026-05-23 | $4.077.352 | $40.774 | $0,02137438 |
| 2026-05-22 | $4.132.497 | $69.827 | $0,02171449 |
| 2026-05-21 | $4.097.250 | $39.417 | $0,02200077 |
| 2026-05-20 | $4.226.617 | $42.629 | $0,02174935 |
| 2026-05-19 | $4.247.830 | $64.076 | $0,02250933 |
| 2026-05-18 | $4.510.219 | $37.355 | $0,02262313 |
| 2026-05-17 | $4.506.340 | $36.484 | $0,02400755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
