Zeta Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $155.830 | $439,67 | N/A |
| 2026-09-05 | $167.712 | $1.329,07 | $0,00082991 |
| 2026-09-04 | $158.644 | $281,72 | $0,00089319 |
| 2026-09-03 | $204.438 | $169,51 | $0,00084490 |
| 2026-09-02 | $175.988 | $1.113,26 | $0,00108878 |
| 2026-09-01 | $168.875 | $551,34 | $0,00093726 |
| 2026-08-31 | $167.340 | $6.467,25 | $0,00089938 |
| 2026-08-30 | $189.399 | $20.534 | $0,00089121 |
| 2026-08-29 | $162.791 | $649,82 | $0,00100869 |
| 2026-08-28 | $169.422 | $690,76 | $0,00086698 |
| 2026-08-27 | $167.740 | $5.858,03 | $0,00090229 |
| 2026-08-26 | $166.145 | $1.465,18 | $0,00089333 |
| 2026-08-25 | $166.994 | $1.070,99 | $0,00088484 |
| 2026-08-24 | $180.619 | $548,78 | $0,00088936 |
| 2026-08-23 | $181.942 | $1.554,84 | $0,00096193 |
| 2026-08-22 | $178.177 | $2.363,84 | $0,00096897 |
| 2026-08-21 | $175.438 | $22.057 | $0,00094892 |
| 2026-08-20 | $209.254 | $5.083,83 | $0,00093433 |
| 2026-08-19 | $247.171 | $5.269,32 | $0,00111443 |
| 2026-08-18 | $227.376 | $9,84 | $0,00131636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
