ZetaChain Bridged BTC.BTC (ZetaChain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $87,02 | N/A |
| 2026-08-11 | $0,000000000000000000 | $150,17 | $40.097 |
| 2026-08-10 | $0,000000000000000000 | $1,21 | $40.005 |
| 2026-08-09 | $0,000000000000000000 | $8,93 | $43.018 |
| 2026-08-08 | $0,000000000000000000 | $11,72 | $42.876 |
| 2026-08-07 | $0,000000000000000000 | $12,68 | $42.650 |
| 2026-08-06 | $0,000000000000000000 | $5,59 | $43.364 |
| 2026-08-05 | $0,000000000000000000 | $1,56 | $42.822 |
| 2026-08-04 | $0,000000000000000000 | $14,84 | $43.054 |
| 2026-08-03 | $0,000000000000000000 | $5,35 | $42.806 |
| 2026-08-02 | $0,000000000000000000 | $12,53 | $42.613 |
| 2026-08-01 | $0,000000000000000000 | $7,17 | $42.238 |
| 2026-07-31 | $0,000000000000000000 | $3,83 | $42.769 |
| 2026-07-30 | $0,000000000000000000 | $111,34 | $43.285 |
| 2026-07-29 | $0,000000000000000000 | $73,49 | $42.675 |
| 2026-07-28 | $0,000000000000000000 | $635,81 | $43.035 |
| 2026-07-27 | $0,000000000000000000 | $34,63 | $42.396 |
| 2026-07-26 | $0,000000000000000000 | $6,00 | $56.368 |
| 2026-07-25 | $0,000000000000000000 | $7,63 | $55.740 |
| 2026-07-24 | $0,000000000000000000 | $1,21 | $55.993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
