ZetaChain Bridged BTC.BTC (ZetaChain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $0,000000000000000000 | $10.478,29 | N/A |
| 2026-04-17 | $0,000000000000000000 | $454,06 | $78.176 |
| 2026-04-16 | $0,000000000000000000 | $528,61 | $75.732 |
| 2026-04-15 | $0,000000000000000000 | $496,34 | $75.009 |
| 2026-04-14 | $0,000000000000000000 | $328,87 | $73.829 |
| 2026-04-13 | $0,000000000000000000 | $27,17 | $74.650 |
| 2026-04-12 | $0,000000000000000000 | $187,61 | $70.021 |
| 2026-04-11 | $0,000000000000000000 | $308,86 | $73.508 |
| 2026-04-10 | $0,000000000000000000 | $130,84 | $72.907 |
| 2026-04-09 | $0,000000000000000000 | $227,12 | $71.355 |
| 2026-04-08 | $0,000000000000000000 | $694,57 | $70.732 |
| 2026-04-07 | $0,000000000000000000 | $942,91 | $71.701 |
| 2026-04-06 | $0,000000000000000000 | $2.408,85 | $68.928 |
| 2026-04-05 | $0,000000000000000000 | $1.414,98 | $69.364 |
| 2026-04-04 | $0,000000000000000000 | $96,18 | $66.997 |
| 2026-04-03 | $0,000000000000000000 | $76,68 | $66.625 |
| 2026-04-02 | $0,000000000000000000 | $768,55 | $66.692 |
| 2026-04-01 | $0,000000000000000000 | $1.047,40 | $67.078 |
| 2026-03-31 | $0,000000000000000000 | $676,74 | $67.939 |
| 2026-03-30 | $0,000000000000000000 | $2.072,07 | $66.233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
