ZetaChain Bridged USDC.ETH (ZetaChain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $143.570 | $2.718,97 | N/A |
| 2026-03-26 | $143.430 | $2.173,31 | $0,999984 |
| 2026-03-25 | $144.260 | $4.275,52 | $0,998938 |
| 2026-03-24 | $144.156 | $7.042,94 | $1,003 |
| 2026-03-23 | $146.973 | $2.116,69 | $1,009 |
| 2026-03-22 | $145.898 | $2.642,06 | $0,997920 |
| 2026-03-21 | $148.942 | $13.479,02 | $0,988602 |
| 2026-03-20 | $145.272 | $741,47 | $1,011 |
| 2026-03-19 | $146.500 | $2.269,76 | $0,998107 |
| 2026-03-18 | $143.383 | $1.000,87 | $0,994632 |
| 2026-03-17 | $144.547 | $542,58 | $0,986862 |
| 2026-03-16 | $142.983 | $548,48 | $1,007 |
| 2026-03-15 | $143.701 | $992,21 | $0,994483 |
| 2026-03-14 | $143.038 | $6.434,72 | $1,001 |
| 2026-03-13 | $144.435 | $813,95 | $0,996199 |
| 2026-03-12 | $143.387 | $1.869,80 | $1,006 |
| 2026-03-11 | $144.262 | $2.499,21 | $0,998633 |
| 2026-03-10 | $143.952 | $2.675,58 | $1,005 |
| 2026-03-09 | $143.596 | $4.337,40 | $0,997097 |
| 2026-03-08 | $144.492 | $1.380,36 | $0,998268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
