ZetaChain Bridged USDC.ETH (ZetaChain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $37.388 | $1,19 | N/A |
| 2026-06-20 | $38.995 | $7,82 | $0,970819 |
| 2026-06-19 | $39.204 | $29,72 | $0,960625 |
| 2026-06-18 | $40.709 | $1,15 | $0,963440 |
| 2026-06-17 | $45.616 | $5,13 | $1,000 |
| 2026-06-16 | $45.664 | $66,27 | $1,013 |
| 2026-06-15 | $81.385 | $1,83 | $1,014 |
| 2026-06-14 | $78.743 | $6,59 | $1,024 |
| 2026-06-13 | $77.483 | $7,84 | $0,990667 |
| 2026-06-12 | $77.931 | $20,17 | $0,974818 |
| 2026-06-11 | $77.175 | $30,91 | $0,975235 |
| 2026-06-10 | $81.481 | $58,20 | $0,965488 |
| 2026-06-09 | $86.683 | $35,93 | $0,956479 |
| 2026-06-08 | $85.077 | $4,99 | $1,018 |
| 2026-06-07 | $82.884 | $110,48 | $0,995952 |
| 2026-06-06 | $74.738 | $29,27 | $0,975655 |
| 2026-06-05 | $86.701 | $154,75 | $0,870463 |
| 2026-06-04 | $85.210 | $99,34 | $0,998764 |
| 2026-06-03 | $86.259 | $2.232,86 | $0,970034 |
| 2026-06-02 | $92.737 | $72,48 | $0,986236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
