ZetaChain Bridged USDC.ETH (ZetaChain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $22.329 | $463,72 | N/A |
| 2026-08-10 | $19.836,09 | $205,51 | $0,616166 |
| 2026-08-08 | $21.356 | $288,85 | $0,547374 |
| 2026-08-07 | $23.572 | $5,35 | $0,589311 |
| 2026-08-06 | $23.286 | $13,36 | $0,650468 |
| 2026-08-05 | $23.269 | $13,35 | $0,642580 |
| 2026-08-04 | $23.192 | $58,86 | $0,642093 |
| 2026-08-03 | $22.022 | $1,67 | $0,639992 |
| 2026-08-02 | $22.034 | $207,82 | $0,607705 |
| 2026-08-01 | $23.477 | $114,31 | $0,608024 |
| 2026-07-31 | $20.352 | $336,95 | $0,647845 |
| 2026-07-30 | $24.340 | $23,15 | $0,561621 |
| 2026-07-29 | $24.304 | $14,00 | $0,670236 |
| 2026-07-28 | $24.635 | $370,68 | $0,669241 |
| 2026-07-27 | $31.354 | $5,82 | $0,678364 |
| 2026-07-26 | $31.285 | $31,41 | $0,863374 |
| 2026-07-25 | $31.142 | $29,89 | $0,861496 |
| 2026-07-24 | $32.010 | $33,53 | $0,857554 |
| 2026-07-23 | $32.359 | $587,99 | $0,881441 |
| 2026-07-22 | $33.021 | $48,49 | $0,891064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
