ZetaChain Bridged USDT.BSC (ZetaChain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-22 | $67.199 | $705,46 | N/A |
| 2026-04-21 | $67.293 | $827,23 | $0,991220 |
| 2026-04-20 | $68.418 | $1.355,57 | $0,992785 |
| 2026-04-19 | $68.050 | $953,36 | $1,009 |
| 2026-04-18 | $70.198 | $4.503,12 | $1,004 |
| 2026-04-17 | $65.582 | $383,96 | $1,035 |
| 2026-04-16 | $64.906 | $305,36 | $0,967386 |
| 2026-04-15 | $64.012 | $258,95 | $0,957465 |
| 2026-04-14 | $65.237 | $332,09 | $0,944275 |
| 2026-04-13 | $64.449 | $326,00 | $0,963356 |
| 2026-04-12 | $64.876 | $331,78 | $0,950725 |
| 2026-04-11 | $64.692 | $312,22 | $0,957022 |
| 2026-04-10 | $63.530 | $227,27 | $0,954315 |
| 2026-04-09 | $62.984 | $202,77 | $0,937033 |
| 2026-04-08 | $68.065 | $550,20 | $0,929095 |
| 2026-04-07 | $67.750 | $486,41 | $1,006 |
| 2026-04-06 | $68.392 | $1.159,78 | $0,999222 |
| 2026-04-05 | $67.486 | $594,80 | $1,009 |
| 2026-04-04 | $66.111 | $205,17 | $0,997043 |
| 2026-04-03 | $65.227 | $400,27 | $0,976728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
