ZetaChain Bridged USDT.ETH (ZetaChain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $22.522 | $5,13 | N/A |
| 2026-10-24 | $23.857 | $1,099 | $0,353886 |
| 2026-10-23 | $23.487 | $3,28 | $0,374862 |
| 2026-10-22 | $24.409 | $2,86 | $0,369042 |
| 2026-10-21 | $63.597 | $7,57 | $0,383536 |
| 2026-10-20 | $24.207 | $274,40 | $0,999295 |
| 2026-10-19 | $43.235 | $328,09 | $0,380355 |
| 2026-10-18 | $27.580 | $1,067 | $0,679346 |
| 2026-10-17 | $28.571 | $20,28 | $0,433365 |
| 2026-10-16 | $28.624 | $9,92 | $0,448937 |
| 2026-10-15 | $28.658 | $9,93 | $0,449769 |
| 2026-10-14 | $28.837 | $3,55 | $0,450299 |
| 2026-10-13 | $63.588 | $3,12 | $0,453117 |
| 2026-10-12 | $30.842 | $4,07 | $0,999148 |
| 2026-10-11 | $46.509 | $9,50 | $0,484616 |
| 2026-10-10 | $31.045 | $1,32 | $0,730796 |
| 2026-10-09 | $30.308 | $3,04 | $0,487808 |
| 2026-10-08 | $31.127 | $2,28 | $0,476221 |
| 2026-10-07 | $31.897 | $5,93 | $0,489091 |
| 2026-10-06 | $31.945 | $64,82 | $0,501196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
