ZetaChain Bridged USDT.ETH (ZetaChain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $109.344 | $1.558,55 | N/A |
| 2026-04-19 | $109.035 | $1.105,73 | $1,016 |
| 2026-04-18 | $112.007 | $8.838,78 | $1,013 |
| 2026-04-17 | $104.900 | $353,49 | $1,040 |
| 2026-04-16 | $104.300 | $363,49 | $0,973821 |
| 2026-04-15 | $100.768 | $169,56 | $0,968157 |
| 2026-04-14 | $103.902 | $258,95 | $0,935286 |
| 2026-04-13 | $102.409 | $251,76 | $0,965845 |
| 2026-04-12 | $103.957 | $302,70 | $0,950518 |
| 2026-04-11 | $105.586 | $590,40 | $0,964881 |
| 2026-04-10 | $102.379 | $221,26 | $0,980008 |
| 2026-04-09 | $100.232 | $159,21 | $0,949482 |
| 2026-04-08 | $108.632 | $678,00 | $0,930818 |
| 2026-04-07 | $108.873 | $592,16 | $1,007 |
| 2026-04-06 | $110.002 | $2.083,29 | $1,010 |
| 2026-04-05 | $108.350 | $1.046,50 | $1,020 |
| 2026-04-04 | $106.130 | $227,35 | $1,005 |
| 2026-04-03 | $106.203 | $878,16 | $0,984163 |
| 2026-04-02 | $114.945 | $1.163,92 | $0,984779 |
| 2026-04-01 | $113.676 | $1.393,06 | $1,065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
