ZetaChain Bridged USDT.ETH (ZetaChain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $82.053 | $164,72 | N/A |
| 2026-06-04 | $80.357 | $142,85 | $0,987110 |
| 2026-06-03 | $91.158 | $1.360,83 | $0,962191 |
| 2026-06-02 | $87.952 | $11,41 | $0,989487 |
| 2026-06-01 | $91.301 | $87,24 | $0,911462 |
| 2026-05-31 | $89.604 | $12,19 | $0,940271 |
| 2026-05-30 | $84.631 | $34,44 | $0,924719 |
| 2026-05-29 | $85.743 | $358,63 | $0,871573 |
| 2026-05-28 | $86.636 | $97,98 | $0,879380 |
| 2026-05-27 | $87.020 | $42,18 | $0,892225 |
| 2026-05-26 | $89.161 | $49,75 | $0,896178 |
| 2026-05-25 | $94.036 | $176,82 | $0,918228 |
| 2026-05-24 | $94.041 | $290,51 | $0,970194 |
| 2026-05-23 | $92.820 | $181,45 | $0,968480 |
| 2026-05-22 | $94.036 | $148,35 | $0,948166 |
| 2026-05-21 | $93.174 | $130,55 | $0,971783 |
| 2026-05-20 | $90.496 | $66,85 | $0,959557 |
| 2026-05-19 | $96.908 | $184,51 | $0,931978 |
| 2026-05-18 | $94.586 | $188,44 | $0,998007 |
| 2026-05-17 | $96.228 | $218,92 | $0,974094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
