ZetaChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $69.310.833 | $39.720.080 | N/A |
| 2026-04-05 | $67.866.800 | $16.221.087 | $0,050962 |
| 2026-04-04 | $64.263.188 | $4.318.766 | $0,04975914 |
| 2026-04-03 | $64.025.573 | $3.435.383 | $0,04711731 |
| 2026-04-02 | $65.231.309 | $3.048.371 | $0,04694387 |
| 2026-04-01 | $62.521.862 | $3.658.375 | $0,04786116 |
| 2026-03-31 | $62.179.167 | $4.868.292 | $0,04755253 |
| 2026-03-30 | $61.834.129 | $4.235.269 | $0,04727775 |
| 2026-03-29 | $65.424.056 | $2.472.658 | $0,04707225 |
| 2026-03-28 | $66.748.462 | $4.668.948 | $0,04974881 |
| 2026-03-27 | $69.519.208 | $4.555.738 | $0,050749 |
| 2026-03-26 | $72.104.662 | $5.257.509 | $0,052880 |
| 2026-03-25 | $70.928.787 | $16.177.128 | $0,054819 |
| 2026-03-24 | $73.129.415 | $30.942.905 | $0,053847 |
| 2026-03-23 | $68.735.680 | $11.569.136 | $0,055485 |
| 2026-03-22 | $72.451.379 | $22.118.285 | $0,052125 |
| 2026-03-21 | $74.742.524 | $65.287.262 | $0,055132 |
| 2026-03-20 | $65.341.143 | $2.917.407 | $0,056758 |
| 2026-03-19 | $67.928.312 | $5.301.575 | $0,04967983 |
| 2026-03-18 | $71.207.714 | $20.860.610 | $0,051643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
