ZetaChain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $53.886.037 | $10.190.634 | N/A |
| 2026-09-09 | $55.872.751 | $13.641.502 | $0,03353033 |
| 2026-09-08 | $56.434.155 | $13.927.185 | $0,03476655 |
| 2026-09-07 | $58.459.448 | $14.033.469 | $0,03511589 |
| 2026-09-06 | $55.905.853 | $12.408.880 | $0,03637611 |
| 2026-09-05 | $55.762.159 | $13.012.913 | $0,03478715 |
| 2026-09-04 | $55.403.398 | $14.927.705 | $0,03469774 |
| 2026-09-03 | $53.520.979 | $12.262.930 | $0,03447450 |
| 2026-09-02 | $51.882.143 | $10.934.876 | $0,03330318 |
| 2026-09-01 | $52.204.762 | $11.109.970 | $0,03228342 |
| 2026-08-31 | $50.105.208 | $10.571.682 | $0,03349792 |
| 2026-08-30 | $52.359.088 | $10.875.338 | $0,03215071 |
| 2026-08-29 | $53.103.899 | $12.258.446 | $0,03359694 |
| 2026-08-28 | $52.235.872 | $11.829.273 | $0,03407486 |
| 2026-08-27 | $51.106.790 | $11.110.219 | $0,03351788 |
| 2026-08-26 | $50.674.260 | $12.448.801 | $0,03279339 |
| 2026-08-25 | $51.386.528 | $12.692.474 | $0,03251585 |
| 2026-08-24 | $52.826.636 | $11.837.438 | $0,03297289 |
| 2026-08-23 | $50.660.667 | $11.805.769 | $0,03389695 |
| 2026-08-22 | $52.059.273 | $12.963.372 | $0,03250713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
