ZetaChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $70.476.729 | $1.944.639 | N/A |
| 2026-05-31 | $68.671.549 | $1.631.647 | $0,04993318 |
| 2026-05-30 | $68.278.746 | $1.807.187 | $0,04861559 |
| 2026-05-29 | $68.363.982 | $2.537.673 | $0,04834009 |
| 2026-05-28 | $67.207.615 | $1.797.907 | $0,04837367 |
| 2026-05-27 | $69.044.268 | $2.688.647 | $0,04767631 |
| 2026-05-26 | $70.472.136 | $2.011.286 | $0,04883932 |
| 2026-05-25 | $70.355.422 | $2.547.716 | $0,04988568 |
| 2026-05-24 | $73.398.145 | $2.517.315 | $0,04974524 |
| 2026-05-23 | $70.253.956 | $2.957.032 | $0,051952 |
| 2026-05-22 | $72.864.162 | $2.842.717 | $0,04973599 |
| 2026-05-21 | $70.808.045 | $2.142.944 | $0,051568 |
| 2026-05-20 | $69.738.627 | $1.985.220 | $0,050130 |
| 2026-05-19 | $71.750.406 | $3.491.950 | $0,04937133 |
| 2026-05-18 | $69.876.203 | $2.868.808 | $0,050790 |
| 2026-05-17 | $72.034.740 | $2.587.655 | $0,04966490 |
| 2026-05-16 | $74.597.216 | $3.378.333 | $0,050992 |
| 2026-05-15 | $79.128.606 | $3.385.216 | $0,052818 |
| 2026-05-14 | $80.603.353 | $4.800.723 | $0,056005 |
| 2026-05-13 | $87.549.643 | $5.260.237 | $0,057032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
