ZetaChain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $51.709.966 | $4.081.717 | N/A |
| 2026-07-20 | $50.816.830 | $3.812.820 | $0,03424926 |
| 2026-07-19 | $51.640.766 | $5.030.799 | $0,03365771 |
| 2026-07-18 | $53.220.057 | $7.169.813 | $0,03420343 |
| 2026-07-17 | $50.848.154 | $4.156.967 | $0,03524945 |
| 2026-07-16 | $52.073.321 | $5.402.471 | $0,03367846 |
| 2026-07-15 | $51.892.293 | $5.163.763 | $0,03448993 |
| 2026-07-14 | $51.267.616 | $4.144.819 | $0,03437002 |
| 2026-07-13 | $52.182.726 | $3.789.352 | $0,03395628 |
| 2026-07-12 | $53.568.180 | $4.666.484 | $0,03456239 |
| 2026-07-11 | $53.467.877 | $5.769.361 | $0,03548002 |
| 2026-07-10 | $52.608.514 | $4.254.838 | $0,03541359 |
| 2026-07-09 | $50.998.124 | $4.749.907 | $0,03484440 |
| 2026-07-08 | $52.717.264 | $5.812.926 | $0,03377779 |
| 2026-07-07 | $56.600.152 | $7.499.520 | $0,03491643 |
| 2026-07-06 | $55.999.567 | $5.706.437 | $0,03748820 |
| 2026-07-05 | $57.346.706 | $5.628.683 | $0,03709041 |
| 2026-07-04 | $55.956.512 | $5.501.926 | $0,03798267 |
| 2026-07-03 | $55.127.087 | $5.969.547 | $0,03706189 |
| 2026-07-02 | $53.158.513 | $6.984.064 | $0,03651254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
